2x Long VIX Futures ETFUVIX

{"investmentVehicleName":"2x Long VIX Futures ETF","dailyTimeSeries":[{"date":1648425600000,"value":750},{"date":1648512000000,"value":750.23},{"date":1648598400000,"value":776.58},{"date":1648684800000,"value":832.58},{"date":1648771200000,"value":787.93},{"date":1648857600000,"value":787.93},{"date":1648944000000,"value":787.93},{"date":1649030400000,"value":702.23},{"date":1649116800000,"value":817.17},{"date":1649203200000,"value":853.65},{"date":1649289600000,"value":806.45},{"date":1649376000000,"value":803.2},{"date":1649462400000,"value":803.2},{"date":1649548800000,"value":803.2},{"date":1649635200000,"value":892.49},{"date":1649721600000,"value":911.11},{"date":1649808000000,"value":786.51},{"date":1649894400000,"value":820.1},{"date":1649980800000,"value":820.1},{"date":1650067200000,"value":820.1},{"date":1650153600000,"value":820.1},{"date":1650240000000,"value":809.68},{"date":1650326400000,"value":716.83},{"date":1650412800000,"value":691.53},{"date":1650499200000,"value":795.21},{"date":1650585600000,"value":984.53},{"date":1650672000000,"value":984.53},{"date":1650758400000,"value":984.53},{"date":1650844800000,"value":944.77},{"date":1650931200000,"value":1131.67},{"date":1651017600000,"value":1164.03},{"date":1651104000000,"value":1067.11},{"date":1651190400000,"value":1227},{"date":1651276800000,"value":1227},{"date":1651363200000,"value":1227},{"date":1651449600000,"value":1193.89},{"date":1651536000000,"value":1056.99},{"date":1651622400000,"value":854.2},{"date":1651708800000,"value":1168.32},{"date":1651795200000,"value":1131.23},{"date":1651881600000,"value":1131.23},{"date":1651968000000,"value":1131.23},{"date":1652054400000,"value":1313.84},{"date":1652140800000,"value":1223.94},{"date":1652227200000,"value":1208.15},{"date":1652313600000,"value":1161.97},{"date":1652400000000,"value":1017.68},{"date":1652486400000,"value":1017.68},{"date":1652572800000,"value":1017.68},{"date":1652659200000,"value":929.35},{"date":1652745600000,"value":883.08},{"date":1652832000000,"value":1128.92},{"date":1652918400000,"value":988.37},{"date":1653004800000,"value":998.46},{"date":1653091200000,"value":998.46},{"date":1653177600000,"value":998.46},{"date":1653264000000,"value":970.71},{"date":1653350400000,"value":981.38},{"date":1653436800000,"value":932.54},{"date":1653523200000,"value":906.78},{"date":1653609600000,"value":848.31},{"date":1653696000000,"value":848.31},{"date":1653782400000,"value":848.31},{"date":1653868800000,"value":848.31},{"date":1653955200000,"value":814.35},{"date":1654041600000,"value":799.21},{"date":1654128000000,"value":767.01},{"date":1654214400000,"value":790.32},{"date":1654300800000,"value":790.32},{"date":1654387200000,"value":790.32},{"date":1654473600000,"value":761.71},{"date":1654560000000,"value":724.8},{"date":1654646400000,"value":723.93},{"date":1654732800000,"value":790.49},{"date":1654819200000,"value":883.82},{"date":1654905600000,"value":883.82},{"date":1654992000000,"value":883.82},{"date":1655078400000,"value":1131.7},{"date":1655164800000,"value":1052.49},{"date":1655251200000,"value":939.53},{"date":1655337600000,"value":1070.09},{"date":1655424000000,"value":989.39},{"date":1655510400000,"value":989.39},{"date":1655596800000,"value":989.39},{"date":1655683200000,"value":989.39},{"date":1655769600000,"value":949.72},{"date":1655856000000,"value":879.43},{"date":1655942400000,"value":875.79},{"date":1656028800000,"value":842.3},{"date":1656115200000,"value":842.3},{"date":1656201600000,"value":842.3},{"date":1656288000000,"value":793.5},{"date":1656374400000,"value":833.79},{"date":1656460800000,"value":835.89},{"date":1656547200000,"value":856.17},{"date":1656633600000,"value":809.92},{"date":1656720000000,"value":809.92},{"date":1656806400000,"value":809.92},{"date":1656892800000,"value":809.92},{"date":1656979200000,"value":811.84},{"date":1657065600000,"value":784.58},{"date":1657152000000,"value":763.74},{"date":1657238400000,"value":733.12},{"date":1657324800000,"value":733.12},{"date":1657411200000,"value":733.12},{"date":1657497600000,"value":777.78},{"date":1657584000000,"value":789.69},{"date":1657670400000,"value":764.07},{"date":1657756800000,"value":767.64},{"date":1657843200000,"value":690.62},{"date":1657929600000,"value":690.62},{"date":1658016000000,"value":690.62},{"date":1658102400000,"value":731.57},{"date":1658188800000,"value":706.75},{"date":1658275200000,"value":673.62},{"date":1658361600000,"value":645.19},{"date":1658448000000,"value":636.64},{"date":1658534400000,"value":636.64},{"date":1658620800000,"value":636.64},{"date":1658707200000,"value":622.61},{"date":1658793600000,"value":651.95},{"date":1658880000000,"value":605.19},{"date":1658966400000,"value":550.5},{"date":1659052800000,"value":535.2},{"date":1659139200000,"value":535.2},{"date":1659225600000,"value":535.2},{"date":1659312000000,"value":569.71},{"date":1659398400000,"value":584.33},{"date":1659484800000,"value":523.38},{"date":1659571200000,"value":530.77},{"date":1659657600000,"value":505.7},{"date":1659744000000,"value":505.7},{"date":1659830400000,"value":505.7},{"date":1659916800000,"value":509.38},{"date":1660003200000,"value":514.99},{"date":1660089600000,"value":454.57},{"date":1660176000000,"value":463.63},{"date":1660262400000,"value":449.06},{"date":1660348800000,"value":449.06},{"date":1660435200000,"value":449.06},{"date":1660521600000,"value":438.46},{"date":1660608000000,"value":443.3},{"date":1660694400000,"value":440.23},{"date":1660780800000,"value":427.22},{"date":1660867200000,"value":468.7},{"date":1660953600000,"value":468.7},{"date":1661040000000,"value":468.7},{"date":1661126400000,"value":529.23},{"date":1661212800000,"value":509.66},{"date":1661299200000,"value":474.56},{"date":1661385600000,"value":447.75},{"date":1661472000000,"value":534.19},{"date":1661558400000,"value":534.19},{"date":1661644800000,"value":534.19},{"date":1661731200000,"value":525.64},{"date":1661817600000,"value":545.71},{"date":1661904000000,"value":519.41},{"date":1661990400000,"value":516.24},{"date":1662076800000,"value":525.93},{"date":1662163200000,"value":525.93},{"date":1662249600000,"value":525.93},{"date":1662336000000,"value":525.93},{"date":1662422400000,"value":547.35},{"date":1662508800000,"value":485.61},{"date":1662595200000,"value":471.86},{"date":1662681600000,"value":459.96},{"date":1662768000000,"value":459.96},{"date":1662854400000,"value":459.96},{"date":1662940800000,"value":457.27},{"date":1663027200000,"value":543.45},{"date":1663113600000,"value":534.46},{"date":1663200000000,"value":532.74},{"date":1663286400000,"value":528.34},{"date":1663372800000,"value":528.34},{"date":1663459200000,"value":528.34},{"date":1663545600000,"value":499.13},{"date":1663632000000,"value":532.89},{"date":1663718400000,"value":558.54},{"date":1663804800000,"value":554.17},{"date":1663891200000,"value":625.47},{"date":1663977600000,"value":625.47},{"date":1664064000000,"value":625.47},{"date":1664150400000,"value":663.86},{"date":1664236800000,"value":690.61},{"date":1664323200000,"value":627.82},{"date":1664409600000,"value":673.72},{"date":1664496000000,"value":693.74},{"date":1664582400000,"value":693.74},{"date":1664668800000,"value":693.74},{"date":1664755200000,"value":635.28},{"date":1664841600000,"value":591.5},{"date":1664928000000,"value":598.2},{"date":1665014400000,"value":632.84},{"date":1665100800000,"value":683.21},{"date":1665187200000,"value":683.21},{"date":1665273600000,"value":683.21},{"date":1665360000000,"value":713.5},{"date":1665446400000,"value":736.94},{"date":1665532800000,"value":719.99},{"date":1665619200000,"value":683.18},{"date":1665705600000,"value":714.27},{"date":1665792000000,"value":714.27},{"date":1665878400000,"value":714.27},{"date":1665964800000,"value":675.24},{"date":1666051200000,"value":650.83},{"date":1666137600000,"value":659.79},{"date":1666224000000,"value":639.83},{"date":1666310400000,"value":638.27},{"date":1666396800000,"value":638.27},{"date":1666483200000,"value":638.27},{"date":1666569600000,"value":617.06},{"date":1666656000000,"value":568.39},{"date":1666742400000,"value":543.21},{"date":1666828800000,"value":522.3},{"date":1666915200000,"value":493.84},{"date":1667001600000,"value":493.84},{"date":1667088000000,"value":493.84},{"date":1667174400000,"value":480.49},{"date":1667260800000,"value":469.42},{"date":1667347200000,"value":496.62},{"date":1667433600000,"value":470.59},{"date":1667520000000,"value":463.34},{"date":1667606400000,"value":463.34},{"date":1667692800000,"value":463.34},{"date":1667779200000,"value":449.86},{"date":1667865600000,"value":474.41},{"date":1667952000000,"value":508.47},{"date":1668038400000,"value":446.37},{"date":1668124800000,"value":441.08},{"date":1668211200000,"value":441.08},{"date":1668297600000,"value":441.08},{"date":1668384000000,"value":436.73},{"date":1668470400000,"value":447.84},{"date":1668556800000,"value":426.93},{"date":1668643200000,"value":417.52},{"date":1668729600000,"value":408.29},{"date":1668816000000,"value":408.29},{"date":1668902400000,"value":408.29},{"date":1668988800000,"value":386.2},{"date":1669075200000,"value":358.77},{"date":1669161600000,"value":343.83},{"date":1669248000000,"value":343.83},{"date":1669334400000,"value":347.01},{"date":1669420800000,"value":347.01},{"date":1669507200000,"value":347.01},{"date":1669593600000,"value":373.7},{"date":1669680000000,"value":360.14},{"date":1669766400000,"value":332.39},{"date":1669852800000,"value":322.27},{"date":1669939200000,"value":309.2},{"date":1670025600000,"value":309.2},{"date":1670112000000,"value":309.2},{"date":1670198400000,"value":321.58},{"date":1670284800000,"value":337.68},{"date":1670371200000,"value":347.97},{"date":1670457600000,"value":335.15},{"date":1670544000000,"value":349.5},{"date":1670630400000,"value":349.5},{"date":1670716800000,"value":349.5},{"date":1670803200000,"value":347.01},{"date":1670889600000,"value":314.45},{"date":1670976000000,"value":296.56},{"date":1671062400000,"value":332.84},{"date":1671148800000,"value":333.55},{"date":1671235200000,"value":333.55},{"date":1671321600000,"value":333.55},{"date":1671408000000,"value":318.33},{"date":1671494400000,"value":310.41},{"date":1671580800000,"value":290.32},{"date":1671667200000,"value":322.28},{"date":1671753600000,"value":301.84},{"date":1671840000000,"value":301.84},{"date":1671926400000,"value":301.84},{"date":1672012800000,"value":301.84},{"date":1672099200000,"value":300.24},{"date":1672185600000,"value":301},{"date":1672272000000,"value":290.67},{"date":1672358400000,"value":292.58},{"date":1672444800000,"value":292.58},{"date":1672531200000,"value":292.58},{"date":1672617600000,"value":292.58},{"date":1672704000000,"value":286.35},{"date":1672790400000,"value":271.98},{"date":1672876800000,"value":275.1},{"date":1672963200000,"value":260.28},{"date":1673049600000,"value":260.28},{"date":1673136000000,"value":260.28},{"date":1673222400000,"value":265.28},{"date":1673308800000,"value":241.98},{"date":1673395200000,"value":244.22},{"date":1673481600000,"value":220.8},{"date":1673568000000,"value":208.01},{"date":1673654400000,"value":208.01},{"date":1673740800000,"value":208.01},{"date":1673827200000,"value":208.01},{"date":1673913600000,"value":212.25},{"date":1674000000000,"value":226.68},{"date":1674086400000,"value":226.83},{"date":1674172800000,"value":213.28},{"date":1674259200000,"value":213.28},{"date":1674345600000,"value":213.28},{"date":1674432000000,"value":208.52},{"date":1674518400000,"value":194.41},{"date":1674604800000,"value":193.47},{"date":1674691200000,"value":187.68},{"date":1674777600000,"value":182.1},{"date":1674864000000,"value":182.1},{"date":1674950400000,"value":182.1},{"date":1675036800000,"value":192.05},{"date":1675123200000,"value":182.81},{"date":1675209600000,"value":171.36},{"date":1675296000000,"value":179.49},{"date":1675382400000,"value":183.2},{"date":1675468800000,"value":183.2},{"date":1675555200000,"value":183.2},{"date":1675641600000,"value":191.24},{"date":1675728000000,"value":178.79},{"date":1675814400000,"value":194.95},{"date":1675900800000,"value":204.23},{"date":1675987200000,"value":209.42},{"date":1676073600000,"value":209.42},{"date":1676160000000,"value":209.42},{"date":1676246400000,"value":193.96},{"date":1676332800000,"value":178.31},{"date":1676419200000,"value":172.86},{"date":1676505600000,"value":189.03},{"date":1676592000000,"value":191.16},{"date":1676678400000,"value":191.16},{"date":1676764800000,"value":191.16},{"date":1676851200000,"value":191.16},{"date":1676937600000,"value":218.07},{"date":1677024000000,"value":206.77},{"date":1677110400000,"value":191.23},{"date":1677196800000,"value":207.3},{"date":1677283200000,"value":207.3},{"date":1677369600000,"value":207.3},{"date":1677456000000,"value":190.56},{"date":1677542400000,"value":181.36},{"date":1677628800000,"value":185.95},{"date":1677715200000,"value":172.23},{"date":1677801600000,"value":161.4},{"date":1677888000000,"value":161.4},{"date":1677974400000,"value":161.4},{"date":1678060800000,"value":156.77},{"date":1678147200000,"value":164.11},{"date":1678233600000,"value":157.24},{"date":1678320000000,"value":190.74},{"date":1678406400000,"value":233.9},{"date":1678492800000,"value":233.9},{"date":1678579200000,"value":233.9},{"date":1678665600000,"value":245.83},{"date":1678752000000,"value":220.69},{"date":1678838400000,"value":255.79},{"date":1678924800000,"value":208.74},{"date":1679011200000,"value":253.78},{"date":1679097600000,"value":253.78},{"date":1679184000000,"value":253.78},{"date":1679270400000,"value":229.2},{"date":1679356800000,"value":190.31},{"date":1679443200000,"value":198.99},{"date":1679529600000,"value":212.09},{"date":1679616000000,"value":198.75},{"date":1679702400000,"value":198.75},{"date":1679788800000,"value":198.75},{"date":1679875200000,"value":181.44},{"date":1679961600000,"value":173.68},{"date":1680048000000,"value":160.55},{"date":1680134400000,"value":160.89},{"date":1680220800000,"value":158.82},{"date":1680307200000,"value":158.82},{"date":1680393600000,"value":158.82},{"date":1680480000000,"value":151.32},{"date":1680566400000,"value":157.71},{"date":1680652800000,"value":154.41},{"date":1680739200000,"value":148.22},{"date":1680825600000,"value":148.22},{"date":1680912000000,"value":148.22},{"date":1680998400000,"value":148.22},{"date":1681084800000,"value":145.92},{"date":1681171200000,"value":142.76},{"date":1681257600000,"value":144.05},{"date":1681344000000,"value":133.86},{"date":1681430400000,"value":129.83},{"date":1681516800000,"value":129.83},{"date":1681603200000,"value":129.83},{"date":1681689600000,"value":121.64},{"date":1681776000000,"value":120.07},{"date":1681862400000,"value":119.93},{"date":1681948800000,"value":125.3},{"date":1682035200000,"value":120.34},{"date":1682121600000,"value":120.34},{"date":1682208000000,"value":120.34},{"date":1682294400000,"value":118.96},{"date":1682380800000,"value":138.64},{"date":1682467200000,"value":131.8},{"date":1682553600000,"value":119.48},{"date":1682640000000,"value":111.08},{"date":1682726400000,"value":111.08},{"date":1682812800000,"value":111.08},{"date":1682899200000,"value":106.5},{"date":1682985600000,"value":116.62},{"date":1683072000000,"value":122.51},{"date":1683158400000,"value":135.1},{"date":1683244800000,"value":113.91},{"date":1683331200000,"value":113.91},{"date":1683417600000,"value":113.91},{"date":1683504000000,"value":110.33},{"date":1683590400000,"value":114.71},{"date":1683676800000,"value":108.28},{"date":1683763200000,"value":105.9},{"date":1683849600000,"value":106.19},{"date":1683936000000,"value":106.19},{"date":1684022400000,"value":106.19},{"date":1684108800000,"value":100.48},{"date":1684195200000,"value":105.66},{"date":1684281600000,"value":99},{"date":1684368000000,"value":91.39},{"date":1684454400000,"value":95.96},{"date":1684540800000,"value":95.96},{"date":1684627200000,"value":95.96},{"date":1684713600000,"value":95.98},{"date":1684800000000,"value":99.3},{"date":1684886400000,"value":107.54},{"date":1684972800000,"value":101.93},{"date":1685059200000,"value":94.17},{"date":1685145600000,"value":94.17},{"date":1685232000000,"value":94.17},{"date":1685318400000,"value":94.17},{"date":1685404800000,"value":89.7},{"date":1685491200000,"value":87.56},{"date":1685577600000,"value":77.88},{"date":1685664000000,"value":71.35},{"date":1685750400000,"value":71.35},{"date":1685836800000,"value":71.35},{"date":1685923200000,"value":68.8},{"date":1686009600000,"value":60.68},{"date":1686096000000,"value":61.07},{"date":1686182400000,"value":57.9},{"date":1686268800000,"value":58.48},{"date":1686355200000,"value":58.48},{"date":1686441600000,"value":58.48},{"date":1686528000000,"value":59.05},{"date":1686614400000,"value":58.67},{"date":1686700800000,"value":55.63},{"date":1686787200000,"value":57.82},{"date":1686873600000,"value":54.38},{"date":1686960000000,"value":54.38},{"date":1687046400000,"value":54.38},{"date":1687132800000,"value":54.38},{"date":1687219200000,"value":54.47},{"date":1687305600000,"value":52.08},{"date":1687392000000,"value":49.51},{"date":1687478400000,"value":50.89},{"date":1687564800000,"value":50.89},{"date":1687651200000,"value":50.89},{"date":1687737600000,"value":50.6},{"date":1687824000000,"value":47.54},{"date":1687910400000,"value":44.75},{"date":1687996800000,"value":46.12},{"date":1688083200000,"value":44.41},{"date":1688169600000,"value":44.41},{"date":1688256000000,"value":44.41},{"date":1688342400000,"value":44.04},{"date":1688428800000,"value":44.04},{"date":1688515200000,"value":45.49},{"date":1688601600000,"value":50.33},{"date":1688688000000,"value":47.96},{"date":1688774400000,"value":47.96},{"date":1688860800000,"value":47.96},{"date":1688947200000,"value":47.4},{"date":1689033600000,"value":46.38},{"date":1689120000000,"value":41.18},{"date":1689206400000,"value":41.4},{"date":1689292800000,"value":40.66},{"date":1689379200000,"value":40.66},{"date":1689465600000,"value":40.66},{"date":1689552000000,"value":40.32},{"date":1689638400000,"value":39.18},{"date":1689724800000,"value":40.95},{"date":1689811200000,"value":41.02},{"date":1689897600000,"value":39.63},{"date":1689984000000,"value":39.63},{"date":1690070400000,"value":39.63},{"date":1690156800000,"value":38.27},{"date":1690243200000,"value":38.23},{"date":1690329600000,"value":36.13},{"date":1690416000000,"value":40.02},{"date":1690502400000,"value":36.33},{"date":1690588800000,"value":36.33},{"date":1690675200000,"value":36.33},{"date":1690761600000,"value":36.01},{"date":1690848000000,"value":36.87},{"date":1690934400000,"value":43.61},{"date":1691020800000,"value":43.12},{"date":1691107200000,"value":46.09},{"date":1691193600000,"value":46.09},{"date":1691280000000,"value":46.09},{"date":1691366400000,"value":41.35},{"date":1691452800000,"value":42.75},{"date":1691539200000,"value":41.95},{"date":1691625600000,"value":42.24},{"date":1691712000000,"value":39.07},{"date":1691798400000,"value":39.07},{"date":1691884800000,"value":39.07},{"date":1691971200000,"value":37.79},{"date":1692057600000,"value":42.04},{"date":1692144000000,"value":43.01},{"date":1692230400000,"value":46.99},{"date":1692316800000,"value":44.97},{"date":1692403200000,"value":44.97},{"date":1692489600000,"value":44.97},{"date":1692576000000,"value":42.42},{"date":1692662400000,"value":42.95},{"date":1692748800000,"value":40.05},{"date":1692835200000,"value":43.16},{"date":1692921600000,"value":39.12},{"date":1693008000000,"value":39.12},{"date":1693094400000,"value":39.12},{"date":1693180800000,"value":36.27},{"date":1693267200000,"value":34.13},{"date":1693353600000,"value":32.06},{"date":1693440000000,"value":30.79},{"date":1693526400000,"value":29.92},{"date":1693612800000,"value":29.92},{"date":1693699200000,"value":29.92},{"date":1693785600000,"value":29.92},{"date":1693872000000,"value":30.11},{"date":1693958400000,"value":31.47},{"date":1694044800000,"value":31.24},{"date":1694131200000,"value":30.15},{"date":1694217600000,"value":30.15},{"date":1694304000000,"value":30.15},{"date":1694390400000,"value":28.69},{"date":1694476800000,"value":28.99},{"date":1694563200000,"value":27.88},{"date":1694649600000,"value":26.14},{"date":1694736000000,"value":28.17},{"date":1694822400000,"value":28.17},{"date":1694908800000,"value":28.17},{"date":1694995200000,"value":27.74},{"date":1695081600000,"value":27.39},{"date":1695168000000,"value":29.39},{"date":1695254400000,"value":33.93},{"date":1695340800000,"value":34.08},{"date":1695427200000,"value":34.08},{"date":1695513600000,"value":34.08},{"date":1695600000000,"value":34.32},{"date":1695686400000,"value":40.59},{"date":1695772800000,"value":37.41},{"date":1695859200000,"value":33.87},{"date":1695945600000,"value":34.68},{"date":1696032000000,"value":34.68},{"date":1696118400000,"value":34.68},{"date":1696204800000,"value":35.26},{"date":1696291200000,"value":41.84},{"date":1696377600000,"value":37.58},{"date":1696464000000,"value":36.77},{"date":1696550400000,"value":35.33},{"date":1696636800000,"value":35.33},{"date":1696723200000,"value":35.33},{"date":1696809600000,"value":34.81},{"date":1696896000000,"value":32.09},{"date":1696982400000,"value":30.94},{"date":1697068800000,"value":32.33},{"date":1697155200000,"value":40.08},{"date":1697241600000,"value":40.08},{"date":1697328000000,"value":40.08},{"date":1697414400000,"value":32.56},{"date":1697500800000,"value":34.35},{"date":1697587200000,"value":38.81},{"date":1697673600000,"value":42.21},{"date":1697760000000,"value":42.82},{"date":1697846400000,"value":42.82},{"date":1697932800000,"value":42.82},{"date":1698019200000,"value":39.72},{"date":1698105600000,"value":36.35},{"date":1698192000000,"value":41.22},{"date":1698278400000,"value":41.74},{"date":1698364800000,"value":44.49},{"date":1698451200000,"value":44.49},{"date":1698537600000,"value":44.49},{"date":1698624000000,"value":37.91},{"date":1698710400000,"value":33.08},{"date":1698796800000,"value":30.02},{"date":1698883200000,"value":28.04},{"date":1698969600000,"value":26.67},{"date":1699056000000,"value":26.67},{"date":1699142400000,"value":26.67},{"date":1699228800000,"value":24.97},{"date":1699315200000,"value":24.6},{"date":1699401600000,"value":23.63},{"date":1699488000000,"value":25.6},{"date":1699574400000,"value":23.29},{"date":1699660800000,"value":23.29},{"date":1699747200000,"value":23.29},{"date":1699833600000,"value":22.97},{"date":1699920000000,"value":22.43},{"date":1700006400000,"value":21.59},{"date":1700092800000,"value":20.98},{"date":1700179200000,"value":20.34},{"date":1700265600000,"value":20.34},{"date":1700352000000,"value":20.34},{"date":1700438400000,"value":19.85},{"date":1700524800000,"value":19.19},{"date":1700611200000,"value":19.43},{"date":1700697600000,"value":19.43},{"date":1700784000000,"value":17.79},{"date":1700870400000,"value":17.79},{"date":1700956800000,"value":17.79},{"date":1701043200000,"value":17.95},{"date":1701129600000,"value":17.41},{"date":1701216000000,"value":18},{"date":1701302400000,"value":17.45},{"date":1701388800000,"value":17.23},{"date":1701475200000,"value":17.23},{"date":1701561600000,"value":17.23},{"date":1701648000000,"value":17.44},{"date":1701734400000,"value":17.16},{"date":1701820800000,"value":17.29},{"date":1701907200000,"value":17.3},{"date":1701993600000,"value":16.34},{"date":1702080000000,"value":16.34},{"date":1702166400000,"value":16.34},{"date":1702252800000,"value":15.56},{"date":1702339200000,"value":14.66},{"date":1702425600000,"value":14.21},{"date":1702512000000,"value":14.26},{"date":1702598400000,"value":14.99},{"date":1702684800000,"value":14.99},{"date":1702771200000,"value":14.99},{"date":1702857600000,"value":15.05},{"date":1702944000000,"value":15.54},{"date":1703030400000,"value":17.46},{"date":1703116800000,"value":16.61},{"date":1703203200000,"value":15.89},{"date":1703289600000,"value":15.89},{"date":1703376000000,"value":15.89},{"date":1703462400000,"value":15.89},{"date":1703548800000,"value":14.96},{"date":1703635200000,"value":13.79},{"date":1703721600000,"value":13.71},{"date":1703808000000,"value":13.73},{"date":1703894400000,"value":13.73},{"date":1703980800000,"value":13.73},{"date":1704067200000,"value":13.73},{"date":1704153600000,"value":13.79},{"date":1704240000000,"value":14.64},{"date":1704326400000,"value":14.57},{"date":1704412800000,"value":13.72},{"date":1704499200000,"value":13.72},{"date":1704585600000,"value":13.72},{"date":1704672000000,"value":12.96},{"date":1704758400000,"value":12.38},{"date":1704844800000,"value":12.11},{"date":1704931200000,"value":12.03},{"date":1705017600000,"value":12.26},{"date":1705104000000,"value":12.26},{"date":1705190400000,"value":12.26},{"date":1705276800000,"value":12.26},{"date":1705363200000,"value":13.32},{"date":1705449600000,"value":14.15},{"date":1705536000000,"value":13.22},{"date":1705622400000,"value":12.55},{"date":1705708800000,"value":12.55},{"date":1705795200000,"value":12.55},{"date":1705881600000,"value":11.65},{"date":1705968000000,"value":11.01},{"date":1706054400000,"value":11.5},{"date":1706140800000,"value":11.84},{"date":1706227200000,"value":11.63},{"date":1706313600000,"value":11.63},{"date":1706400000000,"value":11.63},{"date":1706486400000,"value":11.8},{"date":1706572800000,"value":11.42},{"date":1706659200000,"value":12.65},{"date":1706745600000,"value":12.29},{"date":1706832000000,"value":12.2},{"date":1706918400000,"value":12.2},{"date":1707004800000,"value":12.2},{"date":1707091200000,"value":11.33},{"date":1707177600000,"value":10.78},{"date":1707264000000,"value":10.65},{"date":1707350400000,"value":10.55},{"date":1707436800000,"value":10.72},{"date":1707523200000,"value":10.72},{"date":1707609600000,"value":10.72},{"date":1707696000000,"value":11.22},{"date":1707782400000,"value":12.96},{"date":1707868800000,"value":11.36},{"date":1707955200000,"value":11.21},{"date":1708041600000,"value":11.1},{"date":1708128000000,"value":11.1},{"date":1708214400000,"value":11.1},{"date":1708300800000,"value":11.1},{"date":1708387200000,"value":11.83},{"date":1708473600000,"value":11.61},{"date":1708560000000,"value":11.08},{"date":1708646400000,"value":10.33},{"date":1708732800000,"value":10.33},{"date":1708819200000,"value":10.33},{"date":1708905600000,"value":10.06},{"date":1708992000000,"value":9.71},{"date":1709078400000,"value":10},{"date":1709164800000,"value":9.73},{"date":1709251200000,"value":9.77},{"date":1709337600000,"value":9.77},{"date":1709424000000,"value":9.77},{"date":1709510400000,"value":9.76},{"date":1709596800000,"value":10.62},{"date":1709683200000,"value":10.53},{"date":1709769600000,"value":10.46},{"date":1709856000000,"value":10.95},{"date":1709942400000,"value":10.95},{"date":1710028800000,"value":10.95},{"date":1710115200000,"value":10.75},{"date":1710201600000,"value":9.71},{"date":1710288000000,"value":9.63},{"date":1710374400000,"value":10.21},{"date":1710460800000,"value":10.45},{"date":1710547200000,"value":10.45},{"date":1710633600000,"value":10.45},{"date":1710720000000,"value":9.94},{"date":1710806400000,"value":9.47},{"date":1710892800000,"value":9.01},{"date":1710979200000,"value":8.89},{"date":1711065600000,"value":8.92},{"date":1711152000000,"value":8.92},{"date":1711238400000,"value":8.92},{"date":1711324800000,"value":8.81},{"date":1711411200000,"value":8.69},{"date":1711497600000,"value":8.43},{"date":1711584000000,"value":8.68},{"date":1711670400000,"value":8.68},{"date":1711756800000,"value":8.68},{"date":1711843200000,"value":8.68},{"date":1711929600000,"value":8.84},{"date":1712016000000,"value":9.37},{"date":1712102400000,"value":9.16},{"date":1712188800000,"value":10.21},{"date":1712275200000,"value":10.38},{"date":1712361600000,"value":10.38},{"date":1712448000000,"value":10.38},{"date":1712534400000,"value":9.56},{"date":1712620800000,"value":9.49},{"date":1712707200000,"value":9.81},{"date":1712793600000,"value":9.38},{"date":1712880000000,"value":11.11},{"date":1712966400000,"value":11.11},{"date":1713052800000,"value":11.11},{"date":1713139200000,"value":12.13},{"date":1713225600000,"value":11.35},{"date":1713312000000,"value":11.16},{"date":1713398400000,"value":11.31},{"date":1713484800000,"value":11.96},{"date":1713571200000,"value":11.96},{"date":1713657600000,"value":11.96},{"date":1713744000000,"value":10.1},{"date":1713830400000,"value":9.3},{"date":1713916800000,"value":9.16},{"date":1714003200000,"value":9.53},{"date":1714089600000,"value":8.85},{"date":1714176000000,"value":8.85},{"date":1714262400000,"value":8.85},{"date":1714348800000,"value":8.63},{"date":1714435200000,"value":8.99},{"date":1714521600000,"value":9.03},{"date":1714608000000,"value":8.62},{"date":1714694400000,"value":7.99},{"date":1714780800000,"value":7.99},{"date":1714867200000,"value":7.99},{"date":1714953600000,"value":7.6},{"date":1715040000000,"value":7.48},{"date":1715126400000,"value":7.34},{"date":1715212800000,"value":7.27},{"date":1715299200000,"value":7.07},{"date":1715385600000,"value":7.07},{"date":1715472000000,"value":7.07},{"date":1715558400000,"value":7.24},{"date":1715644800000,"value":6.93},{"date":1715731200000,"value":6.45},{"date":1715817600000,"value":6.4},{"date":1715904000000,"value":6.26},{"date":1715990400000,"value":6.26},{"date":1716076800000,"value":6.26},{"date":1716163200000,"value":6.27},{"date":1716249600000,"value":6.03},{"date":1716336000000,"value":6.31},{"date":1716422400000,"value":6.5},{"date":1716508800000,"value":6.07},{"date":1716595200000,"value":6.07},{"date":1716681600000,"value":6.07},{"date":1716768000000,"value":6.07},{"date":1716854400000,"value":6.35},{"date":1716940800000,"value":6.78},{"date":1717027200000,"value":6.83},{"date":1717113600000,"value":6.39},{"date":1717200000000,"value":6.39},{"date":1717286400000,"value":6.39},{"date":1717372800000,"value":6.31},{"date":1717459200000,"value":6.32},{"date":1717545600000,"value":6.06},{"date":1717632000000,"value":6.02},{"date":1717718400000,"value":5.86},{"date":1717804800000,"value":5.86},{"date":1717891200000,"value":5.86},{"date":1717977600000,"value":5.85},{"date":1718064000000,"value":5.85},{"date":1718150400000,"value":5.57},{"date":1718236800000,"value":5.58},{"date":1718323200000,"value":5.93},{"date":1718409600000,"value":5.93},{"date":1718496000000,"value":5.93},{"date":1718582400000,"value":5.86},{"date":1718668800000,"value":5.85},{"date":1718755200000,"value":5.85},{"date":1718841600000,"value":6.21},{"date":1718928000000,"value":5.91},{"date":1719014400000,"value":5.91},{"date":1719100800000,"value":5.91},{"date":1719187200000,"value":5.87},{"date":1719273600000,"value":5.63},{"date":1719360000000,"value":5.52},{"date":1719446400000,"value":5.43},{"date":1719532800000,"value":5.53},{"date":1719619200000,"value":5.53},{"date":1719705600000,"value":5.53},{"date":1719792000000,"value":5.16},{"date":1719878400000,"value":5.01},{"date":1719964800000,"value":5.04},{"date":1720051200000,"value":5.04},{"date":1720137600000,"value":5.08},{"date":1720224000000,"value":5.08},{"date":1720310400000,"value":5.08},{"date":1720396800000,"value":4.91},{"date":1720483200000,"value":4.91},{"date":1720569600000,"value":4.87},{"date":1720656000000,"value":4.94},{"date":1720742400000,"value":4.77},{"date":1720828800000,"value":4.77},{"date":1720915200000,"value":4.77},{"date":1721001600000,"value":4.92},{"date":1721088000000,"value":4.99},{"date":1721174400000,"value":5.32},{"date":1721260800000,"value":5.63}],"investmentVehicleId":"F00001DC2F","tradingSymbol":"UVIX","legalType":"FE","name":"2x Long VIX Futures ETF","_links":{"self":{"href":"\/api\/funds\/performance\/F00001DC2F"}}}