Pacer Data and Digital Revolution ETFTRFK

{"investmentVehicleName":"Pacer Data and Digital Revolution ETF","investmentVehicleId":"F00001DEXH","tradingSymbol":"TRFK","dailyTimeSeries":[{"date":1654646400000,"value":25.31},{"date":1654732800000,"value":24.73},{"date":1654819200000,"value":23.81},{"date":1654905600000,"value":23.81},{"date":1654992000000,"value":23.81},{"date":1655078400000,"value":22.59},{"date":1655164800000,"value":22.59},{"date":1655251200000,"value":23.11},{"date":1655337600000,"value":22.03},{"date":1655424000000,"value":22.34},{"date":1655510400000,"value":22.34},{"date":1655596800000,"value":22.34},{"date":1655683200000,"value":22.34},{"date":1655769600000,"value":22.89},{"date":1655856000000,"value":22.8},{"date":1655942400000,"value":23.08},{"date":1656028800000,"value":23.95},{"date":1656115200000,"value":23.95},{"date":1656201600000,"value":23.95},{"date":1656288000000,"value":23.78},{"date":1656374400000,"value":23.08},{"date":1656460800000,"value":22.85},{"date":1656547200000,"value":22.5},{"date":1656633600000,"value":22.47},{"date":1656720000000,"value":22.47},{"date":1656806400000,"value":22.47},{"date":1656892800000,"value":22.47},{"date":1656979200000,"value":22.89},{"date":1657065600000,"value":22.99},{"date":1657152000000,"value":23.63},{"date":1657238400000,"value":23.65},{"date":1657324800000,"value":23.65},{"date":1657411200000,"value":23.65},{"date":1657497600000,"value":23.16},{"date":1657584000000,"value":22.69},{"date":1657670400000,"value":22.73},{"date":1657756800000,"value":22.54},{"date":1657843200000,"value":23.05},{"date":1657929600000,"value":23.05},{"date":1658016000000,"value":23.05},{"date":1658102400000,"value":23.02},{"date":1658188800000,"value":23.76},{"date":1658275200000,"value":24.31},{"date":1658361600000,"value":24.71},{"date":1658448000000,"value":24.11},{"date":1658534400000,"value":24.11},{"date":1658620800000,"value":24.11},{"date":1658707200000,"value":23.93},{"date":1658793600000,"value":23.33},{"date":1658880000000,"value":24.19},{"date":1658966400000,"value":24.58},{"date":1659052800000,"value":24.7},{"date":1659139200000,"value":24.7},{"date":1659225600000,"value":24.7},{"date":1659312000000,"value":24.86},{"date":1659398400000,"value":24.86},{"date":1659484800000,"value":25.43},{"date":1659571200000,"value":25.37},{"date":1659657600000,"value":25.39},{"date":1659744000000,"value":25.39},{"date":1659830400000,"value":25.39},{"date":1659916800000,"value":25.22},{"date":1660003200000,"value":24.67},{"date":1660089600000,"value":25.65},{"date":1660176000000,"value":25.45},{"date":1660262400000,"value":25.92},{"date":1660348800000,"value":25.92},{"date":1660435200000,"value":25.92},{"date":1660521600000,"value":26.04},{"date":1660608000000,"value":25.92},{"date":1660694400000,"value":25.44},{"date":1660780800000,"value":25.9},{"date":1660867200000,"value":25.21},{"date":1660953600000,"value":25.21},{"date":1661040000000,"value":25.21},{"date":1661126400000,"value":24.51},{"date":1661212800000,"value":24.66},{"date":1661299200000,"value":24.76},{"date":1661385600000,"value":25.56},{"date":1661472000000,"value":24.54},{"date":1661558400000,"value":24.54},{"date":1661644800000,"value":24.54},{"date":1661731200000,"value":24.14},{"date":1661817600000,"value":23.94},{"date":1661904000000,"value":23.63},{"date":1661990400000,"value":22.94},{"date":1662076800000,"value":22.84},{"date":1662163200000,"value":22.84},{"date":1662249600000,"value":22.84},{"date":1662336000000,"value":22.84},{"date":1662422400000,"value":22.62},{"date":1662508800000,"value":22.99},{"date":1662595200000,"value":23.33},{"date":1662681600000,"value":23.99},{"date":1662768000000,"value":23.99},{"date":1662854400000,"value":23.99},{"date":1662940800000,"value":24.33},{"date":1663027200000,"value":23.05},{"date":1663113600000,"value":23.07},{"date":1663200000000,"value":22.7},{"date":1663286400000,"value":22.4},{"date":1663372800000,"value":22.4},{"date":1663459200000,"value":22.4},{"date":1663545600000,"value":22.52},{"date":1663632000000,"value":22.17},{"date":1663718400000,"value":21.92},{"date":1663804800000,"value":21.29},{"date":1663891200000,"value":20.96},{"date":1663977600000,"value":20.96},{"date":1664064000000,"value":20.96},{"date":1664150400000,"value":20.68},{"date":1664236800000,"value":20.85},{"date":1664323200000,"value":21.27},{"date":1664409600000,"value":20.78},{"date":1664496000000,"value":20.64},{"date":1664582400000,"value":20.64},{"date":1664668800000,"value":20.64},{"date":1664755200000,"value":21.24},{"date":1664841600000,"value":22.08},{"date":1664928000000,"value":22.13},{"date":1665014400000,"value":22.03},{"date":1665100800000,"value":20.96},{"date":1665187200000,"value":20.96},{"date":1665273600000,"value":20.96},{"date":1665360000000,"value":20.31},{"date":1665446400000,"value":20.01},{"date":1665532800000,"value":19.96},{"date":1665619200000,"value":20.31},{"date":1665705600000,"value":19.78},{"date":1665792000000,"value":19.78},{"date":1665878400000,"value":19.78},{"date":1665964800000,"value":20.5},{"date":1666051200000,"value":20.76},{"date":1666137600000,"value":20.6},{"date":1666224000000,"value":20.56},{"date":1666310400000,"value":21.05},{"date":1666396800000,"value":21.05},{"date":1666483200000,"value":21.05},{"date":1666569600000,"value":21.24},{"date":1666656000000,"value":21.87},{"date":1666742400000,"value":21.61},{"date":1666828800000,"value":21.67},{"date":1666915200000,"value":22.19},{"date":1667001600000,"value":22.19},{"date":1667088000000,"value":22.19},{"date":1667174400000,"value":21.98},{"date":1667260800000,"value":21.94},{"date":1667347200000,"value":21.23},{"date":1667433600000,"value":20.86},{"date":1667520000000,"value":21.12},{"date":1667606400000,"value":21.12},{"date":1667692800000,"value":21.12},{"date":1667779200000,"value":21.26},{"date":1667865600000,"value":21.56},{"date":1667952000000,"value":20.95},{"date":1668038400000,"value":22.61},{"date":1668124800000,"value":23.18},{"date":1668211200000,"value":23.18},{"date":1668297600000,"value":23.18},{"date":1668384000000,"value":23.03},{"date":1668470400000,"value":23.47},{"date":1668556800000,"value":22.83},{"date":1668643200000,"value":22.78},{"date":1668729600000,"value":22.95},{"date":1668816000000,"value":22.95},{"date":1668902400000,"value":22.95},{"date":1668988800000,"value":22.74},{"date":1669075200000,"value":23.12},{"date":1669161600000,"value":23.41},{"date":1669248000000,"value":23.41},{"date":1669334400000,"value":23.3},{"date":1669420800000,"value":23.3},{"date":1669507200000,"value":23.3},{"date":1669593600000,"value":22.9},{"date":1669680000000,"value":22.79},{"date":1669766400000,"value":23.51},{"date":1669852800000,"value":23.96},{"date":1669939200000,"value":23.59},{"date":1670025600000,"value":23.59},{"date":1670112000000,"value":23.59},{"date":1670198400000,"value":23.06},{"date":1670284800000,"value":22.65},{"date":1670371200000,"value":22.6},{"date":1670457600000,"value":23.1},{"date":1670544000000,"value":23.04},{"date":1670630400000,"value":23.04},{"date":1670716800000,"value":23.04},{"date":1670803200000,"value":23.54},{"date":1670889600000,"value":23.87},{"date":1670976000000,"value":23.71},{"date":1671062400000,"value":22.88},{"date":1671148800000,"value":22.58},{"date":1671235200000,"value":22.58},{"date":1671321600000,"value":22.58},{"date":1671408000000,"value":22.28},{"date":1671494400000,"value":22.3},{"date":1671580800000,"value":22.6},{"date":1671667200000,"value":22.04},{"date":1671753600000,"value":22},{"date":1671840000000,"value":22},{"date":1671926400000,"value":22},{"date":1672012800000,"value":22},{"date":1672099200000,"value":21.77},{"date":1672185600000,"value":21.54},{"date":1672272000000,"value":22.11},{"date":1672358400000,"value":22.1},{"date":1672444800000,"value":22.1},{"date":1672531200000,"value":22.1},{"date":1672617600000,"value":22.1},{"date":1672704000000,"value":22},{"date":1672790400000,"value":22.14},{"date":1672876800000,"value":21.61},{"date":1672963200000,"value":22.24},{"date":1673049600000,"value":22.24},{"date":1673136000000,"value":22.24},{"date":1673222400000,"value":22.56},{"date":1673308800000,"value":22.64},{"date":1673395200000,"value":22.84},{"date":1673481600000,"value":23.04},{"date":1673568000000,"value":23.13},{"date":1673654400000,"value":23.13},{"date":1673740800000,"value":23.13},{"date":1673827200000,"value":23.13},{"date":1673913600000,"value":23.31},{"date":1674000000000,"value":22.96},{"date":1674086400000,"value":22.5},{"date":1674172800000,"value":23.05},{"date":1674259200000,"value":23.05},{"date":1674345600000,"value":23.05},{"date":1674432000000,"value":23.81},{"date":1674518400000,"value":23.76},{"date":1674604800000,"value":23.71},{"date":1674691200000,"value":24.21},{"date":1674777600000,"value":24.26},{"date":1674864000000,"value":24.26},{"date":1674950400000,"value":24.26},{"date":1675036800000,"value":23.73},{"date":1675123200000,"value":24.08},{"date":1675209600000,"value":24.9},{"date":1675296000000,"value":25.53},{"date":1675382400000,"value":25.01},{"date":1675468800000,"value":25.01},{"date":1675555200000,"value":25.01},{"date":1675641600000,"value":24.62},{"date":1675728000000,"value":25.12},{"date":1675814400000,"value":25.05},{"date":1675900800000,"value":25.01},{"date":1675987200000,"value":24.72},{"date":1676073600000,"value":24.72},{"date":1676160000000,"value":24.72},{"date":1676246400000,"value":25.12},{"date":1676332800000,"value":25.53},{"date":1676419200000,"value":25.74},{"date":1676505600000,"value":25.26},{"date":1676592000000,"value":24.92},{"date":1676678400000,"value":24.92},{"date":1676764800000,"value":24.92},{"date":1676851200000,"value":24.92},{"date":1676937600000,"value":24.35},{"date":1677024000000,"value":24.42},{"date":1677110400000,"value":24.93},{"date":1677196800000,"value":24.52},{"date":1677283200000,"value":24.52},{"date":1677369600000,"value":24.52},{"date":1677456000000,"value":24.7},{"date":1677542400000,"value":24.69},{"date":1677628800000,"value":24.6},{"date":1677715200000,"value":24.74},{"date":1677801600000,"value":25.31},{"date":1677888000000,"value":25.31},{"date":1677974400000,"value":25.31},{"date":1678060800000,"value":25.24},{"date":1678147200000,"value":25},{"date":1678233600000,"value":25.31},{"date":1678320000000,"value":24.82},{"date":1678406400000,"value":24.4},{"date":1678492800000,"value":24.4},{"date":1678579200000,"value":24.4},{"date":1678665600000,"value":24.35},{"date":1678752000000,"value":24.96},{"date":1678838400000,"value":24.81},{"date":1678924800000,"value":25.57},{"date":1679011200000,"value":25.43},{"date":1679097600000,"value":25.43},{"date":1679184000000,"value":25.43},{"date":1679270400000,"value":25.58},{"date":1679356800000,"value":25.87},{"date":1679443200000,"value":25.53},{"date":1679529600000,"value":25.94},{"date":1679616000000,"value":25.77},{"date":1679702400000,"value":25.77},{"date":1679788800000,"value":25.77},{"date":1679875200000,"value":25.75},{"date":1679961600000,"value":25.63},{"date":1680048000000,"value":26.05},{"date":1680134400000,"value":26.35},{"date":1680220800000,"value":26.89},{"date":1680307200000,"value":26.89},{"date":1680393600000,"value":26.89},{"date":1680480000000,"value":26.8},{"date":1680566400000,"value":26.6},{"date":1680652800000,"value":26.12},{"date":1680739200000,"value":26.05},{"date":1680825600000,"value":26.05},{"date":1680912000000,"value":26.05},{"date":1680998400000,"value":26.05},{"date":1681084800000,"value":26.3},{"date":1681171200000,"value":26.12},{"date":1681257600000,"value":26.04},{"date":1681344000000,"value":26.29},{"date":1681430400000,"value":26.24},{"date":1681516800000,"value":26.24},{"date":1681603200000,"value":26.24},{"date":1681689600000,"value":26.32},{"date":1681776000000,"value":26.37},{"date":1681862400000,"value":26.1},{"date":1681948800000,"value":25.69},{"date":1682035200000,"value":25.69},{"date":1682121600000,"value":25.69},{"date":1682208000000,"value":25.69},{"date":1682294400000,"value":25.56},{"date":1682380800000,"value":24.86},{"date":1682467200000,"value":25.07},{"date":1682553600000,"value":25.33},{"date":1682640000000,"value":25.52},{"date":1682726400000,"value":25.52},{"date":1682812800000,"value":25.52},{"date":1682899200000,"value":25.63},{"date":1682985600000,"value":25.03},{"date":1683072000000,"value":24.85},{"date":1683158400000,"value":25.04},{"date":1683244800000,"value":25.62},{"date":1683331200000,"value":25.62},{"date":1683417600000,"value":25.62},{"date":1683504000000,"value":26.03},{"date":1683590400000,"value":25.91},{"date":1683676800000,"value":26.27},{"date":1683763200000,"value":26.1},{"date":1683849600000,"value":26.07},{"date":1683936000000,"value":26.07},{"date":1684022400000,"value":26.07},{"date":1684108800000,"value":26.47},{"date":1684195200000,"value":26.42},{"date":1684281600000,"value":26.85},{"date":1684368000000,"value":27.52},{"date":1684454400000,"value":27.49},{"date":1684540800000,"value":27.49},{"date":1684627200000,"value":27.49},{"date":1684713600000,"value":27.63},{"date":1684800000000,"value":27.33},{"date":1684886400000,"value":27.3},{"date":1684972800000,"value":28.42},{"date":1685059200000,"value":29.46},{"date":1685145600000,"value":29.46},{"date":1685232000000,"value":29.46},{"date":1685318400000,"value":29.46},{"date":1685404800000,"value":29.77},{"date":1685491200000,"value":29.42},{"date":1685577600000,"value":29.65},{"date":1685664000000,"value":29.99},{"date":1685750400000,"value":29.99},{"date":1685836800000,"value":29.99},{"date":1685923200000,"value":29.98},{"date":1686009600000,"value":29.99},{"date":1686096000000,"value":29.51},{"date":1686182400000,"value":29.93}],"legalType":"FE","name":"Pacer Data and Digital Revolution ETF","_links":{"self":{"href":"\/api\/funds\/performance\/F00001DEXH"}}}