fundvisualizer.com

Home/funds/

MAPOX

Mairs & Power BalancedMAPOX

Performance (before sales charge)

As of 03/31/2024

YTD

5.66%

1 Year

16.54%

3 Year

4.75%

5 Year

8.04%

10 Year/Life

7.20%

Add a fund/index

{"investmentVehicleId":"FOUSA00EPS","tradingSymbol":"MAPOX","investmentVehicleName":"Mairs & Power Balanced","dailyTimeSeries":[{"date":1364774400000,"value":1629.36},{"date":1364860800000,"value":1630.65},{"date":1364947200000,"value":1623.97},{"date":1365033600000,"value":1630.86},{"date":1365120000000,"value":1627.2},{"date":1365206400000,"value":1627.2},{"date":1365292800000,"value":1627.2},{"date":1365379200000,"value":1632.15},{"date":1365465600000,"value":1634.31},{"date":1365552000000,"value":1644.21},{"date":1365638400000,"value":1648.3},{"date":1365724800000,"value":1645.93},{"date":1365811200000,"value":1645.93},{"date":1365897600000,"value":1645.93},{"date":1365984000000,"value":1622.68},{"date":1366070400000,"value":1631.94},{"date":1366156800000,"value":1620.96},{"date":1366243200000,"value":1616.87},{"date":1366329600000,"value":1623.33},{"date":1366416000000,"value":1623.33},{"date":1366502400000,"value":1623.33},{"date":1366588800000,"value":1625.91},{"date":1366675200000,"value":1637.54},{"date":1366761600000,"value":1640.34},{"date":1366848000000,"value":1644.21},{"date":1366934400000,"value":1642.49},{"date":1367020800000,"value":1642.49},{"date":1367107200000,"value":1642.49},{"date":1367193600000,"value":1648.52},{"date":1367280000000,"value":1650.67},{"date":1367366400000,"value":1641.63},{"date":1367452800000,"value":1650.45},{"date":1367539200000,"value":1658.2},{"date":1367625600000,"value":1658.2},{"date":1367712000000,"value":1658.2},{"date":1367798400000,"value":1660.36},{"date":1367884800000,"value":1666.17},{"date":1367971200000,"value":1670.48},{"date":1368057600000,"value":1669.4},{"date":1368144000000,"value":1667.89},{"date":1368230400000,"value":1667.89},{"date":1368316800000,"value":1667.89},{"date":1368403200000,"value":1668.97},{"date":1368489600000,"value":1679.95},{"date":1368576000000,"value":1686.62},{"date":1368662400000,"value":1684.04},{"date":1368748800000,"value":1692.87},{"date":1368835200000,"value":1692.87},{"date":1368921600000,"value":1692.87},{"date":1369008000000,"value":1694.37},{"date":1369094400000,"value":1698.68},{"date":1369180800000,"value":1687.7},{"date":1369267200000,"value":1683.61},{"date":1369353600000,"value":1683.61},{"date":1369440000000,"value":1683.61},{"date":1369526400000,"value":1683.61},{"date":1369612800000,"value":1683.61},{"date":1369699200000,"value":1687.7},{"date":1369785600000,"value":1679.73},{"date":1369872000000,"value":1684.26},{"date":1369958400000,"value":1669.62},{"date":1370044800000,"value":1669.62},{"date":1370131200000,"value":1669.62},{"date":1370217600000,"value":1676.5},{"date":1370304000000,"value":1669.62},{"date":1370390400000,"value":1655.19},{"date":1370476800000,"value":1664.88},{"date":1370563200000,"value":1675.21},{"date":1370649600000,"value":1675.21},{"date":1370736000000,"value":1675.21},{"date":1370822400000,"value":1673.06},{"date":1370908800000,"value":1661.86},{"date":1370995200000,"value":1651.32},{"date":1371081600000,"value":1667.25},{"date":1371168000000,"value":1663.59},{"date":1371254400000,"value":1663.59},{"date":1371340800000,"value":1663.59},{"date":1371427200000,"value":1668.97},{"date":1371513600000,"value":1676.29},{"date":1371600000000,"value":1657.13},{"date":1371686400000,"value":1628.28},{"date":1371772800000,"value":1630.22},{"date":1371859200000,"value":1630.22},{"date":1371945600000,"value":1630.22},{"date":1372032000000,"value":1614.72},{"date":1372118400000,"value":1623.33},{"date":1372204800000,"value":1633.66},{"date":1372291200000,"value":1641.03},{"date":1372377600000,"value":1636.48},{"date":1372464000000,"value":1636.48},{"date":1372550400000,"value":1636.48},{"date":1372636800000,"value":1644.71},{"date":1372723200000,"value":1643.84},{"date":1372809600000,"value":1642.11},{"date":1372896000000,"value":1642.11},{"date":1372982400000,"value":1648.83},{"date":1373068800000,"value":1648.83},{"date":1373155200000,"value":1648.83},{"date":1373241600000,"value":1659.44},{"date":1373328000000,"value":1669.62},{"date":1373414400000,"value":1667.45},{"date":1373500800000,"value":1682.61},{"date":1373587200000,"value":1681.96},{"date":1373673600000,"value":1681.96},{"date":1373760000000,"value":1681.96},{"date":1373846400000,"value":1685.21},{"date":1373932800000,"value":1683.48},{"date":1374019200000,"value":1688.46},{"date":1374105600000,"value":1692.79},{"date":1374192000000,"value":1703.4},{"date":1374278400000,"value":1703.4},{"date":1374364800000,"value":1703.4},{"date":1374451200000,"value":1708.6},{"date":1374537600000,"value":1708.82},{"date":1374624000000,"value":1702.32},{"date":1374710400000,"value":1702.32},{"date":1374796800000,"value":1703.84},{"date":1374883200000,"value":1703.84},{"date":1374969600000,"value":1703.84},{"date":1375056000000,"value":1700.37},{"date":1375142400000,"value":1703.19},{"date":1375228800000,"value":1705.14},{"date":1375315200000,"value":1716.61},{"date":1375401600000,"value":1720.51},{"date":1375488000000,"value":1720.51},{"date":1375574400000,"value":1720.51},{"date":1375660800000,"value":1716.83},{"date":1375747200000,"value":1712.72},{"date":1375833600000,"value":1707.3},{"date":1375920000000,"value":1712.28},{"date":1376006400000,"value":1709.03},{"date":1376092800000,"value":1709.03},{"date":1376179200000,"value":1709.03},{"date":1376265600000,"value":1708.6},{"date":1376352000000,"value":1705.79},{"date":1376438400000,"value":1700.59},{"date":1376524800000,"value":1683.26},{"date":1376611200000,"value":1680.01},{"date":1376697600000,"value":1680.01},{"date":1376784000000,"value":1680.01},{"date":1376870400000,"value":1671.35},{"date":1376956800000,"value":1675.25},{"date":1377043200000,"value":1666.58},{"date":1377129600000,"value":1674.38},{"date":1377216000000,"value":1678.93},{"date":1377302400000,"value":1678.93},{"date":1377388800000,"value":1678.93},{"date":1377475200000,"value":1676.11},{"date":1377561600000,"value":1661.39},{"date":1377648000000,"value":1662.47},{"date":1377734400000,"value":1664.42},{"date":1377820800000,"value":1659.22},{"date":1377907200000,"value":1659.22},{"date":1377993600000,"value":1659.22},{"date":1378080000000,"value":1659.22},{"date":1378166400000,"value":1658.57},{"date":1378252800000,"value":1664.85},{"date":1378339200000,"value":1664.85},{"date":1378425600000,"value":1667.23},{"date":1378512000000,"value":1667.23},{"date":1378598400000,"value":1667.23},{"date":1378684800000,"value":1678.5},{"date":1378771200000,"value":1686.51},{"date":1378857600000,"value":1692.36},{"date":1378944000000,"value":1685.86},{"date":1379030400000,"value":1686.94},{"date":1379116800000,"value":1686.94},{"date":1379203200000,"value":1686.94},{"date":1379289600000,"value":1696.04},{"date":1379376000000,"value":1701.89},{"date":1379462400000,"value":1717.26},{"date":1379548800000,"value":1714.23},{"date":1379635200000,"value":1710.55},{"date":1379721600000,"value":1710.55},{"date":1379808000000,"value":1710.55},{"date":1379894400000,"value":1707.09},{"date":1379980800000,"value":1707.52},{"date":1380067200000,"value":1704.7},{"date":1380153600000,"value":1707.3},{"date":1380240000000,"value":1704.05},{"date":1380326400000,"value":1704.05},{"date":1380412800000,"value":1704.05},{"date":1380499200000,"value":1701.66},{"date":1380585600000,"value":1708.63},{"date":1380672000000,"value":1707.1},{"date":1380758400000,"value":1701.22},{"date":1380844800000,"value":1707.76},{"date":1380931200000,"value":1707.76},{"date":1381017600000,"value":1707.76},{"date":1381104000000,"value":1699.26},{"date":1381190400000,"value":1687.5},{"date":1381276800000,"value":1687.93},{"date":1381363200000,"value":1710.81},{"date":1381449600000,"value":1718.65},{"date":1381536000000,"value":1718.65},{"date":1381622400000,"value":1718.65},{"date":1381708800000,"value":1723.66},{"date":1381795200000,"value":1714.07},{"date":1381881600000,"value":1729.1},{"date":1381968000000,"value":1740.43},{"date":1382054400000,"value":1747.4},{"date":1382140800000,"value":1747.4},{"date":1382227200000,"value":1747.4},{"date":1382313600000,"value":1748.71},{"date":1382400000000,"value":1758.73},{"date":1382486400000,"value":1760.91},{"date":1382572800000,"value":1762.43},{"date":1382659200000,"value":1766.57},{"date":1382745600000,"value":1766.57},{"date":1382832000000,"value":1766.57},{"date":1382918400000,"value":1769.18},{"date":1383004800000,"value":1777.03},{"date":1383091200000,"value":1765.26},{"date":1383177600000,"value":1761.78},{"date":1383264000000,"value":1761.56},{"date":1383350400000,"value":1761.56},{"date":1383436800000,"value":1761.56},{"date":1383523200000,"value":1768.53},{"date":1383609600000,"value":1762},{"date":1383696000000,"value":1766.35},{"date":1383782400000,"value":1755.02},{"date":1383868800000,"value":1763.3},{"date":1383955200000,"value":1763.3},{"date":1384041600000,"value":1763.3},{"date":1384128000000,"value":1763.74},{"date":1384214400000,"value":1760.69},{"date":1384300800000,"value":1770.71},{"date":1384387200000,"value":1779.2},{"date":1384473600000,"value":1782.69},{"date":1384560000000,"value":1782.69},{"date":1384646400000,"value":1782.69},{"date":1384732800000,"value":1781.16},{"date":1384819200000,"value":1778.33},{"date":1384905600000,"value":1770.05},{"date":1384992000000,"value":1778.77},{"date":1385078400000,"value":1786.17},{"date":1385164800000,"value":1786.17},{"date":1385251200000,"value":1786.17},{"date":1385337600000,"value":1782.04},{"date":1385424000000,"value":1786.17},{"date":1385510400000,"value":1786.61},{"date":1385596800000,"value":1786.61},{"date":1385683200000,"value":1784.65},{"date":1385769600000,"value":1784.65},{"date":1385856000000,"value":1784.65},{"date":1385942400000,"value":1775.72},{"date":1386028800000,"value":1771.58},{"date":1386115200000,"value":1767.22},{"date":1386201600000,"value":1763.3},{"date":1386288000000,"value":1778.99},{"date":1386374400000,"value":1778.99},{"date":1386460800000,"value":1778.99},{"date":1386547200000,"value":1780.29},{"date":1386633600000,"value":1778.99},{"date":1386720000000,"value":1762.43},{"date":1386806400000,"value":1760.69},{"date":1386892800000,"value":1760.25},{"date":1386979200000,"value":1760.25},{"date":1387065600000,"value":1760.25},{"date":1387152000000,"value":1768.09},{"date":1387238400000,"value":1766.79},{"date":1387324800000,"value":1786.39},{"date":1387411200000,"value":1782.25},{"date":1387497600000,"value":1791.4},{"date":1387584000000,"value":1791.4},{"date":1387670400000,"value":1791.4},{"date":1387756800000,"value":1794.45},{"date":1387843200000,"value":1795.76},{"date":1387929600000,"value":1795.76},{"date":1388016000000,"value":1800.99},{"date":1388102400000,"value":1801.86},{"date":1388188800000,"value":1801.86},{"date":1388275200000,"value":1801.86},{"date":1388361600000,"value":1803.6},{"date":1388448000000,"value":1806.68},{"date":1388534400000,"value":1806.68},{"date":1388620800000,"value":1795.92},{"date":1388707200000,"value":1798.99},{"date":1388793600000,"value":1798.99},{"date":1388880000000,"value":1798.99},{"date":1388966400000,"value":1797.24},{"date":1389052800000,"value":1805.36},{"date":1389139200000,"value":1804.26},{"date":1389225600000,"value":1807.77},{"date":1389312000000,"value":1813.92},{"date":1389398400000,"value":1813.92},{"date":1389484800000,"value":1813.92},{"date":1389571200000,"value":1801.19},{"date":1389657600000,"value":1809.53},{"date":1389744000000,"value":1813.48},{"date":1389830400000,"value":1813.04},{"date":1389916800000,"value":1810.41},{"date":1390003200000,"value":1810.41},{"date":1390089600000,"value":1810.41},{"date":1390176000000,"value":1810.41},{"date":1390262400000,"value":1809.97},{"date":1390348800000,"value":1807.55},{"date":1390435200000,"value":1800.09},{"date":1390521600000,"value":1772.44},{"date":1390608000000,"value":1772.44},{"date":1390694400000,"value":1772.44},{"date":1390780800000,"value":1766.51},{"date":1390867200000,"value":1774.41},{"date":1390953600000,"value":1767.17},{"date":1391040000000,"value":1775.29},{"date":1391126400000,"value":1767.61},{"date":1391212800000,"value":1767.61},{"date":1391299200000,"value":1767.61},{"date":1391385600000,"value":1743.46},{"date":1391472000000,"value":1747.85},{"date":1391558400000,"value":1744.56},{"date":1391644800000,"value":1755.31},{"date":1391731200000,"value":1769.8},{"date":1391817600000,"value":1769.8},{"date":1391904000000,"value":1769.8},{"date":1391990400000,"value":1768.92},{"date":1392076800000,"value":1779.9},{"date":1392163200000,"value":1782.09},{"date":1392249600000,"value":1790.43},{"date":1392336000000,"value":1797.24},{"date":1392422400000,"value":1797.24},{"date":1392508800000,"value":1797.24},{"date":1392595200000,"value":1797.24},{"date":1392681600000,"value":1799.21},{"date":1392768000000,"value":1789.78},{"date":1392854400000,"value":1795.92},{"date":1392940800000,"value":1796.36},{"date":1393027200000,"value":1796.36},{"date":1393113600000,"value":1796.36},{"date":1393200000000,"value":1803.82},{"date":1393286400000,"value":1806.68},{"date":1393372800000,"value":1811.94},{"date":1393459200000,"value":1818.31},{"date":1393545600000,"value":1822.48},{"date":1393632000000,"value":1822.48},{"date":1393718400000,"value":1822.48},{"date":1393804800000,"value":1815.02},{"date":1393891200000,"value":1827.31},{"date":1393977600000,"value":1825.77},{"date":1394064000000,"value":1826.21},{"date":1394150400000,"value":1828.19},{"date":1394236800000,"value":1828.19},{"date":1394323200000,"value":1828.19},{"date":1394409600000,"value":1828.19},{"date":1394496000000,"value":1823.8},{"date":1394582400000,"value":1823.58},{"date":1394668800000,"value":1813.48},{"date":1394755200000,"value":1809.31},{"date":1394841600000,"value":1809.31},{"date":1394928000000,"value":1809.31},{"date":1395014400000,"value":1817.65},{"date":1395100800000,"value":1825.33},{"date":1395187200000,"value":1815.02},{"date":1395273600000,"value":1820.5},{"date":1395360000000,"value":1822.92},{"date":1395446400000,"value":1822.92},{"date":1395532800000,"value":1822.92},{"date":1395619200000,"value":1821.38},{"date":1395705600000,"value":1829.07},{"date":1395792000000,"value":1824.89},{"date":1395878400000,"value":1828.41},{"date":1395964800000,"value":1832.14},{"date":1396051200000,"value":1832.14},{"date":1396137600000,"value":1832.14},{"date":1396224000000,"value":1843.17},{"date":1396310400000,"value":1848.69},{"date":1396396800000,"value":1851.12},{"date":1396483200000,"value":1852.88},{"date":1396569600000,"value":1845.16},{"date":1396656000000,"value":1845.16},{"date":1396742400000,"value":1845.16},{"date":1396828800000,"value":1834.34},{"date":1396915200000,"value":1836.99},{"date":1397001600000,"value":1846.26},{"date":1397088000000,"value":1827.28},{"date":1397174400000,"value":1818.46},{"date":1397260800000,"value":1818.46},{"date":1397347200000,"value":1818.46},{"date":1397433600000,"value":1822.87},{"date":1397520000000,"value":1830.59},{"date":1397606400000,"value":1841.63},{"date":1397692800000,"value":1841.63},{"date":1397779200000,"value":1841.63},{"date":1397865600000,"value":1841.63},{"date":1397952000000,"value":1841.63},{"date":1398038400000,"value":1847.59},{"date":1398124800000,"value":1848.91},{"date":1398211200000,"value":1851.56},{"date":1398297600000,"value":1849.35},{"date":1398384000000,"value":1844.94},{"date":1398470400000,"value":1844.94},{"date":1398556800000,"value":1844.94},{"date":1398643200000,"value":1849.57},{"date":1398729600000,"value":1850.01},{"date":1398816000000,"value":1857.96},{"date":1398902400000,"value":1857.74},{"date":1398988800000,"value":1859.94},{"date":1399075200000,"value":1859.94},{"date":1399161600000,"value":1859.94},{"date":1399248000000,"value":1857.3},{"date":1399334400000,"value":1848.47},{"date":1399420800000,"value":1859.06},{"date":1399507200000,"value":1858.4},{"date":1399593600000,"value":1860.17},{"date":1399680000000,"value":1860.17},{"date":1399766400000,"value":1860.17},{"date":1399852800000,"value":1870.32},{"date":1399939200000,"value":1870.98},{"date":1400025600000,"value":1867.23},{"date":1400112000000,"value":1859.06},{"date":1400198400000,"value":1860.83},{"date":1400284800000,"value":1860.83},{"date":1400371200000,"value":1860.83},{"date":1400457600000,"value":1865.46},{"date":1400544000000,"value":1855.75},{"date":1400630400000,"value":1861.05},{"date":1400716800000,"value":1861.93},{"date":1400803200000,"value":1867.01},{"date":1400889600000,"value":1867.01},{"date":1400976000000,"value":1867.01},{"date":1401062400000,"value":1867.01},{"date":1401148800000,"value":1872.52},{"date":1401235200000,"value":1875.17},{"date":1401321600000,"value":1879.14},{"date":1401408000000,"value":1881.35},{"date":1401494400000,"value":1881.35},{"date":1401580800000,"value":1881.35},{"date":1401667200000,"value":1878.04},{"date":1401753600000,"value":1874.29},{"date":1401840000000,"value":1877.38},{"date":1401926400000,"value":1885.99},{"date":1402012800000,"value":1893.27},{"date":1402099200000,"value":1893.27},{"date":1402185600000,"value":1893.27},{"date":1402272000000,"value":1896.36},{"date":1402358400000,"value":1895.03},{"date":1402444800000,"value":1888.85},{"date":1402531200000,"value":1884.44},{"date":1402617600000,"value":1887.53},{"date":1402704000000,"value":1887.53},{"date":1402790400000,"value":1887.53},{"date":1402876800000,"value":1885.99},{"date":1402963200000,"value":1890.62},{"date":1403049600000,"value":1901.21},{"date":1403136000000,"value":1903.2},{"date":1403222400000,"value":1908.05},{"date":1403308800000,"value":1908.05},{"date":1403395200000,"value":1908.05},{"date":1403481600000,"value":1907.83},{"date":1403568000000,"value":1901.43},{"date":1403654400000,"value":1908.27},{"date":1403740800000,"value":1908.72},{"date":1403827200000,"value":1913.13},{"date":1403913600000,"value":1913.13},{"date":1404000000000,"value":1913.13},{"date":1404086400000,"value":1913.57},{"date":1404172800000,"value":1920.01},{"date":1404259200000,"value":1916.02},{"date":1404345600000,"value":1922.01},{"date":1404432000000,"value":1922.01},{"date":1404518400000,"value":1922.01},{"date":1404604800000,"value":1922.01},{"date":1404691200000,"value":1919.57},{"date":1404777600000,"value":1916.24},{"date":1404864000000,"value":1919.12},{"date":1404950400000,"value":1912.69},{"date":1405036800000,"value":1914.02},{"date":1405123200000,"value":1914.02},{"date":1405209600000,"value":1914.02},{"date":1405296000000,"value":1917.57},{"date":1405382400000,"value":1915.57},{"date":1405468800000,"value":1918.68},{"date":1405555200000,"value":1906.25},{"date":1405641600000,"value":1915.35},{"date":1405728000000,"value":1915.35},{"date":1405814400000,"value":1915.35},{"date":1405900800000,"value":1912.69},{"date":1405987200000,"value":1919.12},{"date":1406073600000,"value":1919.35},{"date":1406160000000,"value":1918.46},{"date":1406246400000,"value":1915.79},{"date":1406332800000,"value":1915.79},{"date":1406419200000,"value":1915.79},{"date":1406505600000,"value":1914.24},{"date":1406592000000,"value":1904.47},{"date":1406678400000,"value":1901.14},{"date":1406764800000,"value":1875.17},{"date":1406851200000,"value":1871.17},{"date":1406937600000,"value":1871.17},{"date":1407024000000,"value":1871.17},{"date":1407110400000,"value":1880.28},{"date":1407196800000,"value":1867.84},{"date":1407283200000,"value":1868.95},{"date":1407369600000,"value":1864.74},{"date":1407456000000,"value":1879.61},{"date":1407542400000,"value":1879.61},{"date":1407628800000,"value":1879.61},{"date":1407715200000,"value":1882.5},{"date":1407801600000,"value":1880.05},{"date":1407888000000,"value":1889.15},{"date":1407974400000,"value":1892.71},{"date":1408060800000,"value":1892.48},{"date":1408147200000,"value":1892.48},{"date":1408233600000,"value":1892.48},{"date":1408320000000,"value":1902.25},{"date":1408406400000,"value":1908.25},{"date":1408492800000,"value":1911.58},{"date":1408579200000,"value":1917.35},{"date":1408665600000,"value":1913.8},{"date":1408752000000,"value":1913.8},{"date":1408838400000,"value":1913.8},{"date":1408924800000,"value":1919.12},{"date":1409011200000,"value":1920.23},{"date":1409097600000,"value":1921.34},{"date":1409184000000,"value":1920.23},{"date":1409270400000,"value":1922.68},{"date":1409356800000,"value":1922.68},{"date":1409443200000,"value":1922.68},{"date":1409529600000,"value":1922.68},{"date":1409616000000,"value":1918.46},{"date":1409702400000,"value":1919.79},{"date":1409788800000,"value":1914.68},{"date":1409875200000,"value":1919.57},{"date":1409961600000,"value":1919.57},{"date":1410048000000,"value":1919.57},{"date":1410134400000,"value":1913.35},{"date":1410220800000,"value":1905.58},{"date":1410307200000,"value":1907.58},{"date":1410393600000,"value":1909.8},{"date":1410480000000,"value":1900.7},{"date":1410566400000,"value":1900.7},{"date":1410652800000,"value":1900.7},{"date":1410739200000,"value":1900.92},{"date":1410825600000,"value":1907.58},{"date":1410912000000,"value":1907.14},{"date":1410998400000,"value":1912.91},{"date":1411084800000,"value":1912.69},{"date":1411171200000,"value":1912.69},{"date":1411257600000,"value":1912.69},{"date":1411344000000,"value":1903.58},{"date":1411430400000,"value":1895.81},{"date":1411516800000,"value":1900.25},{"date":1411603200000,"value":1882.5},{"date":1411689600000,"value":1889.15},{"date":1411776000000,"value":1889.15},{"date":1411862400000,"value":1889.15},{"date":1411948800000,"value":1886.93},{"date":1412035200000,"value":1880.46},{"date":1412121600000,"value":1870.41},{"date":1412208000000,"value":1870.86},{"date":1412294400000,"value":1882.69},{"date":1412380800000,"value":1882.69},{"date":1412467200000,"value":1882.69},{"date":1412553600000,"value":1882.02},{"date":1412640000000,"value":1867.06},{"date":1412726400000,"value":1886.71},{"date":1412812800000,"value":1860.58},{"date":1412899200000,"value":1850.76},{"date":1412985600000,"value":1850.76},{"date":1413072000000,"value":1850.76},{"date":1413158400000,"value":1836.69},{"date":1413244800000,"value":1843.84},{"date":1413331200000,"value":1838.7},{"date":1413417600000,"value":1837.81},{"date":1413504000000,"value":1850.54},{"date":1413590400000,"value":1850.54},{"date":1413676800000,"value":1850.54},{"date":1413763200000,"value":1860.14},{"date":1413849600000,"value":1883.14},{"date":1413936000000,"value":1871.08},{"date":1414022400000,"value":1884.26},{"date":1414108800000,"value":1891.18},{"date":1414195200000,"value":1891.18},{"date":1414281600000,"value":1891.18},{"date":1414368000000,"value":1889.17},{"date":1414454400000,"value":1902.79},{"date":1414540800000,"value":1900.33},{"date":1414627200000,"value":1907.93},{"date":1414713600000,"value":1918.42},{"date":1414800000000,"value":1918.42},{"date":1414886400000,"value":1918.42},{"date":1414972800000,"value":1914.62},{"date":1415059200000,"value":1911.95},{"date":1415145600000,"value":1920.88},{"date":1415232000000,"value":1925.79},{"date":1415318400000,"value":1930.26},{"date":1415404800000,"value":1930.26},{"date":1415491200000,"value":1930.26},{"date":1415577600000,"value":1935.17},{"date":1415664000000,"value":1934.28},{"date":1415750400000,"value":1933.83},{"date":1415836800000,"value":1931.37},{"date":1415923200000,"value":1929.81},{"date":1416009600000,"value":1929.81},{"date":1416096000000,"value":1929.81},{"date":1416182400000,"value":1929.59},{"date":1416268800000,"value":1934.72},{"date":1416355200000,"value":1934.28},{"date":1416441600000,"value":1937.4},{"date":1416528000000,"value":1945.89},{"date":1416614400000,"value":1945.89},{"date":1416700800000,"value":1945.89},{"date":1416787200000,"value":1948.12},{"date":1416873600000,"value":1944.55},{"date":1416960000000,"value":1946.33},{"date":1417046400000,"value":1946.33},{"date":1417132800000,"value":1940.53},{"date":1417219200000,"value":1940.53},{"date":1417305600000,"value":1940.53},{"date":1417392000000,"value":1930.93},{"date":1417478400000,"value":1938.97},{"date":1417564800000,"value":1949.46},{"date":1417651200000,"value":1947.67},{"date":1417737600000,"value":1950.35},{"date":1417824000000,"value":1950.35},{"date":1417910400000,"value":1950.35},{"date":1417996800000,"value":1941.42},{"date":1418083200000,"value":1943.65},{"date":1418169600000,"value":1924.45},{"date":1418256000000,"value":1930.7},{"date":1418342400000,"value":1908.82},{"date":1418428800000,"value":1908.82},{"date":1418515200000,"value":1908.82},{"date":1418601600000,"value":1902.57},{"date":1418688000000,"value":1899.44},{"date":1418774400000,"value":1919.09},{"date":1418860800000,"value":1947.23},{"date":1418947200000,"value":1955.71},{"date":1419033600000,"value":1955.71},{"date":1419120000000,"value":1955.71},{"date":1419206400000,"value":1962.19},{"date":1419292800000,"value":1961.97},{"date":1419379200000,"value":1961.52},{"date":1419465600000,"value":1961.52},{"date":1419552000000,"value":1963.08},{"date":1419638400000,"value":1963.08},{"date":1419724800000,"value":1963.08},{"date":1419811200000,"value":1967.33},{"date":1419897600000,"value":1963.15},{"date":1419984000000,"value":1951.91},{"date":1420070400000,"value":1951.91},{"date":1420156800000,"value":1951.68},{"date":1420243200000,"value":1951.68},{"date":1420329600000,"value":1951.68},{"date":1420416000000,"value":1930.32},{"date":1420502400000,"value":1919.97},{"date":1420588800000,"value":1933.01},{"date":1420675200000,"value":1953.71},{"date":1420761600000,"value":1943.59},{"date":1420848000000,"value":1943.59},{"date":1420934400000,"value":1943.59},{"date":1421020800000,"value":1937.74},{"date":1421107200000,"value":1935.04},{"date":1421193600000,"value":1927.84},{"date":1421280000000,"value":1922.67},{"date":1421366400000,"value":1937.96},{"date":1421452800000,"value":1937.96},{"date":1421539200000,"value":1937.96},{"date":1421625600000,"value":1937.96},{"date":1421712000000,"value":1935.71},{"date":1421798400000,"value":1939.54},{"date":1421884800000,"value":1957.98},{"date":1421971200000,"value":1947.41},{"date":1422057600000,"value":1947.41},{"date":1422144000000,"value":1947.41},{"date":1422230400000,"value":1952.13},{"date":1422316800000,"value":1943.14},{"date":1422403200000,"value":1925.59},{"date":1422489600000,"value":1932.79},{"date":1422576000000,"value":1920.2},{"date":1422662400000,"value":1920.2},{"date":1422748800000,"value":1920.2},{"date":1422835200000,"value":1937.06},{"date":1422921600000,"value":1952.36},{"date":1423008000000,"value":1941.34},{"date":1423094400000,"value":1953.71},{"date":1423180800000,"value":1947.41},{"date":1423267200000,"value":1947.41},{"date":1423353600000,"value":1947.41},{"date":1423440000000,"value":1942.01},{"date":1423526400000,"value":1952.58},{"date":1423612800000,"value":1949.21},{"date":1423699200000,"value":1960.9},{"date":1423785600000,"value":1967.65},{"date":1423872000000,"value":1967.65},{"date":1423958400000,"value":1967.65},{"date":1424044800000,"value":1967.65},{"date":1424131200000,"value":1967.2},{"date":1424217600000,"value":1968.77},{"date":1424304000000,"value":1965.85},{"date":1424390400000,"value":1973.5},{"date":1424476800000,"value":1973.5},{"date":1424563200000,"value":1973.5},{"date":1424649600000,"value":1973.5},{"date":1424736000000,"value":1982.72},{"date":1424822400000,"value":1984.07},{"date":1424908800000,"value":1979.12},{"date":1424995200000,"value":1975.52},{"date":1425081600000,"value":1975.52},{"date":1425168000000,"value":1975.52},{"date":1425254400000,"value":1979.12},{"date":1425340800000,"value":1973.5},{"date":1425427200000,"value":1966.75},{"date":1425513600000,"value":1967.65},{"date":1425600000000,"value":1945.38},{"date":1425686400000,"value":1945.38},{"date":1425772800000,"value":1945.38},{"date":1425859200000,"value":1953.48},{"date":1425945600000,"value":1936.61},{"date":1426032000000,"value":1935.71},{"date":1426118400000,"value":1953.03},{"date":1426204800000,"value":1942.69},{"date":1426291200000,"value":1942.69},{"date":1426377600000,"value":1942.69},{"date":1426464000000,"value":1959.33},{"date":1426550400000,"value":1955.28},{"date":1426636800000,"value":1973.5},{"date":1426723200000,"value":1965.18},{"date":1426809600000,"value":1978.44},{"date":1426896000000,"value":1978.44},{"date":1426982400000,"value":1978.44},{"date":1427068800000,"value":1980.02},{"date":1427155200000,"value":1974.17},{"date":1427241600000,"value":1957.98},{"date":1427328000000,"value":1950.78},{"date":1427414400000,"value":1956.85},{"date":1427500800000,"value":1956.85},{"date":1427587200000,"value":1956.85},{"date":1427673600000,"value":1972.82},{"date":1427760000000,"value":1967.17},{"date":1427846400000,"value":1961.29},{"date":1427932800000,"value":1963.32},{"date":1428019200000,"value":1963.32},{"date":1428105600000,"value":1963.32},{"date":1428192000000,"value":1963.32},{"date":1428278400000,"value":1970.56},{"date":1428364800000,"value":1969.66},{"date":1428451200000,"value":1970.56},{"date":1428537600000,"value":1975.08},{"date":1428624000000,"value":1982.77},{"date":1428710400000,"value":1982.77},{"date":1428796800000,"value":1982.77},{"date":1428883200000,"value":1978.25},{"date":1428969600000,"value":1983.91},{"date":1429056000000,"value":1988.88},{"date":1429142400000,"value":1985.94},{"date":1429228800000,"value":1973.05},{"date":1429315200000,"value":1973.05},{"date":1429401600000,"value":1973.05},{"date":1429488000000,"value":1981.87},{"date":1429574400000,"value":1977.57},{"date":1429660800000,"value":1980.06},{"date":1429747200000,"value":1983},{"date":1429833600000,"value":1980.51},{"date":1429920000000,"value":1980.51},{"date":1430006400000,"value":1980.51},{"date":1430092800000,"value":1974.41},{"date":1430179200000,"value":1977.35},{"date":1430265600000,"value":1970.11},{"date":1430352000000,"value":1958.57},{"date":1430438400000,"value":1965.81},{"date":1430524800000,"value":1965.81},{"date":1430611200000,"value":1965.81},{"date":1430697600000,"value":1970.11},{"date":1430784000000,"value":1954.95},{"date":1430870400000,"value":1950.43},{"date":1430956800000,"value":1954.73},{"date":1431043200000,"value":1970.33},{"date":1431129600000,"value":1970.33},{"date":1431216000000,"value":1970.33},{"date":1431302400000,"value":1961.29},{"date":1431388800000,"value":1959.02},{"date":1431475200000,"value":1960.61},{"date":1431561600000,"value":1973.73},{"date":1431648000000,"value":1978.48},{"date":1431734400000,"value":1978.48},{"date":1431820800000,"value":1978.48},{"date":1431907200000,"value":1979.16},{"date":1431993600000,"value":1979.83},{"date":1432080000000,"value":1981.64},{"date":1432166400000,"value":1987.98},{"date":1432252800000,"value":1980.51},{"date":1432339200000,"value":1980.51},{"date":1432425600000,"value":1980.51},{"date":1432512000000,"value":1980.51},{"date":1432598400000,"value":1971.92},{"date":1432684800000,"value":1979.61},{"date":1432771200000,"value":1979.16},{"date":1432857600000,"value":1972.14},{"date":1432944000000,"value":1972.14},{"date":1433030400000,"value":1972.14},{"date":1433116800000,"value":1967.39},{"date":1433203200000,"value":1965.81},{"date":1433289600000,"value":1968.52},{"date":1433376000000,"value":1957.22},{"date":1433462400000,"value":1953.14},{"date":1433548800000,"value":1953.14},{"date":1433635200000,"value":1953.14},{"date":1433721600000,"value":1948.85},{"date":1433808000000,"value":1948.17},{"date":1433894400000,"value":1961.74},{"date":1433980800000,"value":1969.2},{"date":1434067200000,"value":1959.7},{"date":1434153600000,"value":1959.7},{"date":1434240000000,"value":1959.7},{"date":1434326400000,"value":1952.01},{"date":1434412800000,"value":1960.16},{"date":1434499200000,"value":1961.51},{"date":1434585600000,"value":1971.24},{"date":1434672000000,"value":1968.52},{"date":1434758400000,"value":1968.52},{"date":1434844800000,"value":1968.52},{"date":1434931200000,"value":1971.92},{"date":1435017600000,"value":1970.11},{"date":1435104000000,"value":1961.74},{"date":1435190400000,"value":1955.63},{"date":1435276800000,"value":1953.82},{"date":1435363200000,"value":1953.82},{"date":1435449600000,"value":1953.82},{"date":1435536000000,"value":1933.69},{"date":1435622400000,"value":1936.42},{"date":1435708800000,"value":1939.84},{"date":1435795200000,"value":1936.88},{"date":1435881600000,"value":1936.88},{"date":1435968000000,"value":1936.88},{"date":1436054400000,"value":1936.88},{"date":1436140800000,"value":1935.51},{"date":1436227200000,"value":1942.57},{"date":1436313600000,"value":1924.81},{"date":1436400000000,"value":1922.77},{"date":1436486400000,"value":1931.87},{"date":1436572800000,"value":1931.87},{"date":1436659200000,"value":1931.87},{"date":1436745600000,"value":1942.11},{"date":1436832000000,"value":1947.35},{"date":1436918400000,"value":1945.07},{"date":1437004800000,"value":1951.45},{"date":1437091200000,"value":1947.12},{"date":1437177600000,"value":1947.12},{"date":1437264000000,"value":1947.12},{"date":1437350400000,"value":1945.98},{"date":1437436800000,"value":1940.06},{"date":1437523200000,"value":1940.29},{"date":1437609600000,"value":1936.2},{"date":1437696000000,"value":1921.63},{"date":1437782400000,"value":1921.63},{"date":1437868800000,"value":1921.63},{"date":1437955200000,"value":1915.71},{"date":1438041600000,"value":1934.37},{"date":1438128000000,"value":1945.3},{"date":1438214400000,"value":1948.94},{"date":1438300800000,"value":1950.99},{"date":1438387200000,"value":1950.99},{"date":1438473600000,"value":1950.99},{"date":1438560000000,"value":1947.12},{"date":1438646400000,"value":1943.02},{"date":1438732800000,"value":1946.21},{"date":1438819200000,"value":1941.2},{"date":1438905600000,"value":1937.56},{"date":1438992000000,"value":1937.56},{"date":1439078400000,"value":1937.56},{"date":1439164800000,"value":1952.58},{"date":1439251200000,"value":1944.62},{"date":1439337600000,"value":1943.71},{"date":1439424000000,"value":1940.06},{"date":1439510400000,"value":1947.8},{"date":1439596800000,"value":1947.8},{"date":1439683200000,"value":1947.8},{"date":1439769600000,"value":1955.54},{"date":1439856000000,"value":1949.85},{"date":1439942400000,"value":1940.29},{"date":1440028800000,"value":1921.4},{"date":1440115200000,"value":1888.62},{"date":1440201600000,"value":1888.62},{"date":1440288000000,"value":1888.62},{"date":1440374400000,"value":1841.96},{"date":1440460800000,"value":1817.6},{"date":1440547200000,"value":1848.79},{"date":1440633600000,"value":1877.24},{"date":1440720000000,"value":1877.47},{"date":1440806400000,"value":1877.47},{"date":1440892800000,"value":1877.47},{"date":1440979200000,"value":1870.87},{"date":1441065600000,"value":1835.13},{"date":1441152000000,"value":1852.43},{"date":1441238400000,"value":1857.66},{"date":1441324800000,"value":1843.78},{"date":1441411200000,"value":1843.78},{"date":1441497600000,"value":1843.78},{"date":1441584000000,"value":1843.78},{"date":1441670400000,"value":1865.4},{"date":1441756800000,"value":1852.43},{"date":1441843200000,"value":1854.7},{"date":1441929600000,"value":1858.8},{"date":1442016000000,"value":1858.8},{"date":1442102400000,"value":1858.8},{"date":1442188800000,"value":1853.11},{"date":1442275200000,"value":1866.09},{"date":1442361600000,"value":1878.15},{"date":1442448000000,"value":1878.38},{"date":1442534400000,"value":1860.62},{"date":1442620800000,"value":1860.62},{"date":1442707200000,"value":1860.62},{"date":1442793600000,"value":1862.22},{"date":1442880000000,"value":1851.52},{"date":1442966400000,"value":1844.92},{"date":1443052800000,"value":1842.19},{"date":1443139200000,"value":1841.73},{"date":1443225600000,"value":1841.73},{"date":1443312000000,"value":1841.73},{"date":1443398400000,"value":1818.74},{"date":1443484800000,"value":1826.93},{"date":1443571200000,"value":1842.29},{"date":1443657600000,"value":1842.52},{"date":1443744000000,"value":1862.23},{"date":1443830400000,"value":1862.23},{"date":1443916800000,"value":1862.23},{"date":1444003200000,"value":1883.32},{"date":1444089600000,"value":1881.48},{"date":1444176000000,"value":1894.32},{"date":1444262400000,"value":1907.15},{"date":1444348800000,"value":1906.92},{"date":1444435200000,"value":1906.92},{"date":1444521600000,"value":1906.92},{"date":1444608000000,"value":1908.07},{"date":1444694400000,"value":1900.97},{"date":1444780800000,"value":1895.69},{"date":1444867200000,"value":1909.67},{"date":1444953600000,"value":1912.43},{"date":1445040000000,"value":1912.43},{"date":1445126400000,"value":1912.43},{"date":1445212800000,"value":1908.99},{"date":1445299200000,"value":1906.01},{"date":1445385600000,"value":1904.4},{"date":1445472000000,"value":1927.78},{"date":1445558400000,"value":1933.28},{"date":1445644800000,"value":1933.28},{"date":1445731200000,"value":1933.28},{"date":1445817600000,"value":1928.93},{"date":1445904000000,"value":1921.59},{"date":1445990400000,"value":1936.72},{"date":1446076800000,"value":1932.82},{"date":1446163200000,"value":1929.84},{"date":1446249600000,"value":1929.84},{"date":1446336000000,"value":1929.84},{"date":1446422400000,"value":1945.43},{"date":1446508800000,"value":1951.16},{"date":1446595200000,"value":1945.89},{"date":1446681600000,"value":1943.37},{"date":1446768000000,"value":1942.68},{"date":1446854400000,"value":1942.68},{"date":1446940800000,"value":1942.68},{"date":1447027200000,"value":1927.55},{"date":1447113600000,"value":1932.14},{"date":1447200000000,"value":1929.84},{"date":1447286400000,"value":1908.3},{"date":1447372800000,"value":1901.88},{"date":1447459200000,"value":1901.88},{"date":1447545600000,"value":1901.88},{"date":1447632000000,"value":1920.22},{"date":1447718400000,"value":1919.76},{"date":1447804800000,"value":1935.34},{"date":1447891200000,"value":1934.66},{"date":1447977600000,"value":1936.95},{"date":1448064000000,"value":1936.95},{"date":1448150400000,"value":1936.95},{"date":1448236800000,"value":1937.64},{"date":1448323200000,"value":1941.53},{"date":1448409600000,"value":1941.53},{"date":1448496000000,"value":1941.53},{"date":1448582400000,"value":1943.6},{"date":1448668800000,"value":1943.6},{"date":1448755200000,"value":1943.6},{"date":1448841600000,"value":1938.78},{"date":1448928000000,"value":1951.62},{"date":1449014400000,"value":1936.26},{"date":1449100800000,"value":1914.95},{"date":1449187200000,"value":1936.72},{"date":1449273600000,"value":1936.72},{"date":1449360000000,"value":1936.72},{"date":1449446400000,"value":1930.07},{"date":1449532800000,"value":1915.18},{"date":1449619200000,"value":1909.45},{"date":1449705600000,"value":1910.36},{"date":1449792000000,"value":1891.8},{"date":1449878400000,"value":1891.8},{"date":1449964800000,"value":1891.8},{"date":1450051200000,"value":1892.48},{"date":1450137600000,"value":1903.03},{"date":1450224000000,"value":1920.45},{"date":1450310400000,"value":1902.8},{"date":1450396800000,"value":1882.4},{"date":1450483200000,"value":1882.4},{"date":1450569600000,"value":1882.4},{"date":1450656000000,"value":1888.82},{"date":1450742400000,"value":1901.42},{"date":1450828800000,"value":1917.01},{"date":1450915200000,"value":1915.86},{"date":1451001600000,"value":1915.86},{"date":1451088000000,"value":1915.86},{"date":1451174400000,"value":1915.86},{"date":1451260800000,"value":1911.97},{"date":1451347200000,"value":1920.91},{"date":1451433600000,"value":1912.79},{"date":1451520000000,"value":1902.24},{"date":1451606400000,"value":1902.24},{"date":1451692800000,"value":1902.24},{"date":1451779200000,"value":1902.24},{"date":1451865600000,"value":1885.84},{"date":1451952000000,"value":1890.05},{"date":1452038400000,"value":1874.59},{"date":1452124800000,"value":1848.8},{"date":1452211200000,"value":1835.44},{"date":1452297600000,"value":1835.44},{"date":1452384000000,"value":1835.44},{"date":1452470400000,"value":1832.16},{"date":1452556800000,"value":1845.76},{"date":1452643200000,"value":1822.08},{"date":1452729600000,"value":1838.96},{"date":1452816000000,"value":1818.33},{"date":1452902400000,"value":1818.33},{"date":1452988800000,"value":1818.33},{"date":1453075200000,"value":1818.33},{"date":1453161600000,"value":1815.05},{"date":1453248000000,"value":1800.05},{"date":1453334400000,"value":1801.69},{"date":1453420800000,"value":1820.44},{"date":1453507200000,"value":1820.44},{"date":1453593600000,"value":1820.44},{"date":1453680000000,"value":1801.93},{"date":1453766400000,"value":1826.54},{"date":1453852800000,"value":1820.91},{"date":1453939200000,"value":1828.18},{"date":1454025600000,"value":1860.29},{"date":1454112000000,"value":1860.29},{"date":1454198400000,"value":1860.29},{"date":1454284800000,"value":1855.13},{"date":1454371200000,"value":1837.08},{"date":1454457600000,"value":1850.91},{"date":1454544000000,"value":1856.3},{"date":1454630400000,"value":1843.65},{"date":1454716800000,"value":1843.65},{"date":1454803200000,"value":1843.65},{"date":1454889600000,"value":1841.54},{"date":1454976000000,"value":1843.65},{"date":1455062400000,"value":1838.96},{"date":1455148800000,"value":1821.61},{"date":1455235200000,"value":1843.65},{"date":1455321600000,"value":1843.65},{"date":1455408000000,"value":1843.65},{"date":1455494400000,"value":1843.65},{"date":1455580800000,"value":1864.98},{"date":1455667200000,"value":1878.34},{"date":1455753600000,"value":1878.34},{"date":1455840000000,"value":1876.46},{"date":1455926400000,"value":1876.46},{"date":1456012800000,"value":1876.46},{"date":1456099200000,"value":1889.59},{"date":1456185600000,"value":1872.24},{"date":1456272000000,"value":1878.8},{"date":1456358400000,"value":1892.87},{"date":1456444800000,"value":1891.69},{"date":1456531200000,"value":1891.69},{"date":1456617600000,"value":1891.69},{"date":1456704000000,"value":1881.15},{"date":1456790400000,"value":1904.35},{"date":1456876800000,"value":1912.79},{"date":1456963200000,"value":1920.06},{"date":1457049600000,"value":1926.15},{"date":1457136000000,"value":1926.15},{"date":1457222400000,"value":1926.15},{"date":1457308800000,"value":1932.24},{"date":1457395200000,"value":1919.59},{"date":1457481600000,"value":1920.76},{"date":1457568000000,"value":1920.29},{"date":1457654400000,"value":1939.04},{"date":1457740800000,"value":1939.04},{"date":1457827200000,"value":1939.04},{"date":1457913600000,"value":1935.99},{"date":1458000000000,"value":1933.65},{"date":1458086400000,"value":1940.68},{"date":1458172800000,"value":1956.38},{"date":1458259200000,"value":1963.88},{"date":1458345600000,"value":1963.88},{"date":1458432000000,"value":1963.88},{"date":1458518400000,"value":1973.26},{"date":1458604800000,"value":1973.49},{"date":1458691200000,"value":1968.1},{"date":1458777600000,"value":1965.53},{"date":1458864000000,"value":1965.53},{"date":1458950400000,"value":1965.53},{"date":1459036800000,"value":1965.53},{"date":1459123200000,"value":1968.57},{"date":1459209600000,"value":1980.53},{"date":1459296000000,"value":1984.28},{"date":1459382400000,"value":1981.92},{"date":1459468800000,"value":1986.63},{"date":1459555200000,"value":1986.63},{"date":1459641600000,"value":1986.63},{"date":1459728000000,"value":1984.28},{"date":1459814400000,"value":1973.43},{"date":1459900800000,"value":1985.45},{"date":1459987200000,"value":1973.9},{"date":1460073600000,"value":1978.38},{"date":1460160000000,"value":1978.38},{"date":1460246400000,"value":1978.38},{"date":1460332800000,"value":1977.44},{"date":1460419200000,"value":1990.41},{"date":1460505600000,"value":2005.74},{"date":1460592000000,"value":2006.21},{"date":1460678400000,"value":2007.62},{"date":1460764800000,"value":2007.62},{"date":1460851200000,"value":2007.62},{"date":1460937600000,"value":2016.58},{"date":1461024000000,"value":2027.2},{"date":1461110400000,"value":2027.67},{"date":1461196800000,"value":2020.83},{"date":1461283200000,"value":2027.9},{"date":1461369600000,"value":2027.9},{"date":1461456000000,"value":2027.9},{"date":1461542400000,"value":2022.24},{"date":1461628800000,"value":2025.55},{"date":1461715200000,"value":2032.62},{"date":1461801600000,"value":2020.83},{"date":1461888000000,"value":2017.53},{"date":1461974400000,"value":2017.53},{"date":1462060800000,"value":2017.53},{"date":1462147200000,"value":2022.48},{"date":1462233600000,"value":2014.23},{"date":1462320000000,"value":2004.09},{"date":1462406400000,"value":2004.56},{"date":1462492800000,"value":2007.86},{"date":1462579200000,"value":2007.86},{"date":1462665600000,"value":2007.86},{"date":1462752000000,"value":2008.33},{"date":1462838400000,"value":2023.66},{"date":1462924800000,"value":2014.46},{"date":1463011200000,"value":2015.17},{"date":1463097600000,"value":2004.32},{"date":1463184000000,"value":2004.32},{"date":1463270400000,"value":2004.32},{"date":1463356800000,"value":2015.88},{"date":1463443200000,"value":2002.2},{"date":1463529600000,"value":1996.77},{"date":1463616000000,"value":1991.35},{"date":1463702400000,"value":2000.78},{"date":1463788800000,"value":2000.78},{"date":1463875200000,"value":2000.78},{"date":1463961600000,"value":1999.37},{"date":1464048000000,"value":2013.99},{"date":1464134400000,"value":2023.9},{"date":1464220800000,"value":2025.78},{"date":1464307200000,"value":2031.44},{"date":1464393600000,"value":2031.44},{"date":1464480000000,"value":2031.44},{"date":1464566400000,"value":2031.44},{"date":1464652800000,"value":2028.38},{"date":1464739200000,"value":2029.79},{"date":1464825600000,"value":2036.16},{"date":1464912000000,"value":2036.87},{"date":1464998400000,"value":2036.87},{"date":1465084800000,"value":2036.87},{"date":1465171200000,"value":2045.83},{"date":1465257600000,"value":2051.02},{"date":1465344000000,"value":2055.26},{"date":1465430400000,"value":2053.14},{"date":1465516800000,"value":2042.29},{"date":1465603200000,"value":2042.29},{"date":1465689600000,"value":2042.29},{"date":1465776000000,"value":2030.97},{"date":1465862400000,"value":2028.61},{"date":1465948800000,"value":2026.02},{"date":1466035200000,"value":2031.44},{"date":1466121600000,"value":2030.73},{"date":1466208000000,"value":2030.73},{"date":1466294400000,"value":2030.73},{"date":1466380800000,"value":2039.46},{"date":1466467200000,"value":2041.11},{"date":1466553600000,"value":2039.22},{"date":1466640000000,"value":2055.97},{"date":1466726400000,"value":2012.34},{"date":1466812800000,"value":2012.34},{"date":1466899200000,"value":2012.34},{"date":1466985600000,"value":1996.77},{"date":1467072000000,"value":2017.29},{"date":1467158400000,"value":2037.81},{"date":1467244800000,"value":2061.05},{"date":1467331200000,"value":2063.9},{"date":1467417600000,"value":2063.9},{"date":1467504000000,"value":2063.9},{"date":1467590400000,"value":2063.9},{"date":1467676800000,"value":2056.54},{"date":1467763200000,"value":2063.42},{"date":1467849600000,"value":2062.71},{"date":1467936000000,"value":2082.87},{"date":1468022400000,"value":2082.87},{"date":1468108800000,"value":2082.87},{"date":1468195200000,"value":2084.53},{"date":1468281600000,"value":2093.54},{"date":1468368000000,"value":2095.44},{"date":1468454400000,"value":2100.65},{"date":1468540800000,"value":2099.47},{"date":1468627200000,"value":2099.47},{"date":1468713600000,"value":2099.47},{"date":1468800000000,"value":2099.47},{"date":1468886400000,"value":2100.18},{"date":1468972800000,"value":2103.02},{"date":1469059200000,"value":2096.62},{"date":1469145600000,"value":2101.84},{"date":1469232000000,"value":2101.84},{"date":1469318400000,"value":2101.84},{"date":1469404800000,"value":2097.57},{"date":1469491200000,"value":2100.89},{"date":1469577600000,"value":2096.86},{"date":1469664000000,"value":2096.62},{"date":1469750400000,"value":2101.6},{"date":1469836800000,"value":2101.6},{"date":1469923200000,"value":2101.6},{"date":1470009600000,"value":2095.91},{"date":1470096000000,"value":2087.14},{"date":1470182400000,"value":2086.42},{"date":1470268800000,"value":2090.93},{"date":1470355200000,"value":2098.28},{"date":1470441600000,"value":2098.28},{"date":1470528000000,"value":2098.28},{"date":1470614400000,"value":2098.04},{"date":1470700800000,"value":2100.18},{"date":1470787200000,"value":2097.81},{"date":1470873600000,"value":2102.31},{"date":1470960000000,"value":2103.02},{"date":1471046400000,"value":2103.02},{"date":1471132800000,"value":2103.02},{"date":1471219200000,"value":2106.11},{"date":1471305600000,"value":2100.18},{"date":1471392000000,"value":2102.55},{"date":1471478400000,"value":2107.06},{"date":1471564800000,"value":2105.63},{"date":1471651200000,"value":2105.63},{"date":1471737600000,"value":2105.63},{"date":1471824000000,"value":2107.53},{"date":1471910400000,"value":2110.14},{"date":1471996800000,"value":2103.5},{"date":1472083200000,"value":2101.13},{"date":1472169600000,"value":2097.57},{"date":1472256000000,"value":2097.57},{"date":1472342400000,"value":2097.57},{"date":1472428800000,"value":2108.95},{"date":1472515200000,"value":2104.92},{"date":1472601600000,"value":2100.18},{"date":1472688000000,"value":2098.52},{"date":1472774400000,"value":2104.45},{"date":1472860800000,"value":2104.45},{"date":1472947200000,"value":2104.45},{"date":1473033600000,"value":2104.45},{"date":1473120000000,"value":2106.58},{"date":1473206400000,"value":2103.74},{"date":1473292800000,"value":2097.57},{"date":1473379200000,"value":2067.69},{"date":1473465600000,"value":2067.69},{"date":1473552000000,"value":2067.69},{"date":1473638400000,"value":2082.16},{"date":1473724800000,"value":2059.39},{"date":1473811200000,"value":2058.2},{"date":1473897600000,"value":2067.45},{"date":1473984000000,"value":2062.71},{"date":1474070400000,"value":2062.71},{"date":1474156800000,"value":2062.71},{"date":1474243200000,"value":2064.61},{"date":1474329600000,"value":2066.27},{"date":1474416000000,"value":2080.5},{"date":1474502400000,"value":2088.8},{"date":1474588800000,"value":2082.63},{"date":1474675200000,"value":2082.63},{"date":1474761600000,"value":2082.63},{"date":1474848000000,"value":2072.43},{"date":1474934400000,"value":2082.39},{"date":1475020800000,"value":2093.3},{"date":1475107200000,"value":2081.68},{"date":1475193600000,"value":2091.94},{"date":1475280000000,"value":2091.94},{"date":1475366400000,"value":2091.94},{"date":1475452800000,"value":2087.88},{"date":1475539200000,"value":2077.39},{"date":1475625600000,"value":2085.02},{"date":1475712000000,"value":2085.5},{"date":1475798400000,"value":2078.34},{"date":1475884800000,"value":2078.34},{"date":1475971200000,"value":2078.34},{"date":1476057600000,"value":2080.01},{"date":1476144000000,"value":2063.8},{"date":1476230400000,"value":2063.56},{"date":1476316800000,"value":2060.93},{"date":1476403200000,"value":2058.07},{"date":1476489600000,"value":2058.07},{"date":1476576000000,"value":2058.07},{"date":1476662400000,"value":2055.45},{"date":1476748800000,"value":2061.65},{"date":1476835200000,"value":2065.23},{"date":1476921600000,"value":2068.09},{"date":1477008000000,"value":2064.99},{"date":1477094400000,"value":2064.99},{"date":1477180800000,"value":2064.99},{"date":1477267200000,"value":2067.37},{"date":1477353600000,"value":2060.7},{"date":1477440000000,"value":2056.88},{"date":1477526400000,"value":2055.21},{"date":1477612800000,"value":2053.06},{"date":1477699200000,"value":2053.06},{"date":1477785600000,"value":2053.06},{"date":1477872000000,"value":2053.54},{"date":1477958400000,"value":2046.15},{"date":1478044800000,"value":2039.71},{"date":1478131200000,"value":2035.66},{"date":1478217600000,"value":2035.66},{"date":1478304000000,"value":2035.66},{"date":1478390400000,"value":2035.66},{"date":1478476800000,"value":2062.13},{"date":1478563200000,"value":2067.37},{"date":1478649600000,"value":2081.68},{"date":1478736000000,"value":2096.71},{"date":1478822400000,"value":2094.8},{"date":1478908800000,"value":2094.8},{"date":1478995200000,"value":2094.8},{"date":1479081600000,"value":2091.7},{"date":1479168000000,"value":2098.37},{"date":1479254400000,"value":2095.27},{"date":1479340800000,"value":2097.9},{"date":1479427200000,"value":2092.89},{"date":1479513600000,"value":2092.89},{"date":1479600000000,"value":2092.89},{"date":1479686400000,"value":2096.71},{"date":1479772800000,"value":2091.7},{"date":1479859200000,"value":2095.27},{"date":1479945600000,"value":2095.27},{"date":1480032000000,"value":2100.28},{"date":1480118400000,"value":2100.28},{"date":1480204800000,"value":2100.28},{"date":1480291200000,"value":2092.17},{"date":1480377600000,"value":2092.89},{"date":1480464000000,"value":2091.94},{"date":1480550400000,"value":2089.55},{"date":1480636800000,"value":2090.27},{"date":1480723200000,"value":2090.27},{"date":1480809600000,"value":2090.27},{"date":1480896000000,"value":2098.37},{"date":1480982400000,"value":2102.91},{"date":1481068800000,"value":2120.55},{"date":1481155200000,"value":2123.89},{"date":1481241600000,"value":2130.33},{"date":1481328000000,"value":2130.33},{"date":1481414400000,"value":2130.33},{"date":1481500800000,"value":2131.29},{"date":1481587200000,"value":2137.49},{"date":1481673600000,"value":2123.18},{"date":1481760000000,"value":2125.08},{"date":1481846400000,"value":2121.51},{"date":1481932800000,"value":2121.51},{"date":1482019200000,"value":2121.51},{"date":1482105600000,"value":2126.75},{"date":1482192000000,"value":2130.33},{"date":1482278400000,"value":2127.23},{"date":1482364800000,"value":2125.56},{"date":1482451200000,"value":2127.47},{"date":1482537600000,"value":2127.47},{"date":1482624000000,"value":2127.47},{"date":1482710400000,"value":2127.47},{"date":1482796800000,"value":2129.85},{"date":1482883200000,"value":2119.94},{"date":1482969600000,"value":2122.13},{"date":1483056000000,"value":2119.46},{"date":1483142400000,"value":2119.46},{"date":1483228800000,"value":2119.46},{"date":1483315200000,"value":2119.46},{"date":1483401600000,"value":2129.17},{"date":1483488000000,"value":2138.39},{"date":1483574400000,"value":2137.67},{"date":1483660800000,"value":2142.04},{"date":1483747200000,"value":2142.04},{"date":1483833600000,"value":2142.04},{"date":1483920000000,"value":2137.91},{"date":1484006400000,"value":2138.64},{"date":1484092800000,"value":2141.55},{"date":1484179200000,"value":2138.64},{"date":1484265600000,"value":2142.52},{"date":1484352000000,"value":2142.52},{"date":1484438400000,"value":2142.52},{"date":1484524800000,"value":2142.52},{"date":1484611200000,"value":2138.39},{"date":1484697600000,"value":2138.64},{"date":1484784000000,"value":2128.2},{"date":1484870400000,"value":2128.2},{"date":1484956800000,"value":2128.2},{"date":1485043200000,"value":2128.2},{"date":1485129600000,"value":2124.07},{"date":1485216000000,"value":2131.35},{"date":1485302400000,"value":2141.55},{"date":1485388800000,"value":2137.91},{"date":1485475200000,"value":2140.34},{"date":1485561600000,"value":2140.34},{"date":1485648000000,"value":2140.34},{"date":1485734400000,"value":2134.51},{"date":1485820800000,"value":2131.84},{"date":1485907200000,"value":2128.2},{"date":1485993600000,"value":2128.2},{"date":1486080000000,"value":2140.09},{"date":1486166400000,"value":2140.09},{"date":1486252800000,"value":2140.09},{"date":1486339200000,"value":2137.91},{"date":1486425600000,"value":2141.79},{"date":1486512000000,"value":2142.52},{"date":1486598400000,"value":2149.08},{"date":1486684800000,"value":2153.93},{"date":1486771200000,"value":2153.93},{"date":1486857600000,"value":2153.93},{"date":1486944000000,"value":2162.19},{"date":1487030400000,"value":2167.53},{"date":1487116800000,"value":2175.54},{"date":1487203200000,"value":2176.03},{"date":1487289600000,"value":2177.49},{"date":1487376000000,"value":2177.49},{"date":1487462400000,"value":2177.49},{"date":1487548800000,"value":2177.49},{"date":1487635200000,"value":2186.47},{"date":1487721600000,"value":2184.53},{"date":1487808000000,"value":2187.2},{"date":1487894400000,"value":2193.51},{"date":1487980800000,"value":2193.51},{"date":1488067200000,"value":2193.51},{"date":1488153600000,"value":2192.05},{"date":1488240000000,"value":2185.01},{"date":1488326400000,"value":2202.98},{"date":1488412800000,"value":2195.94},{"date":1488499200000,"value":2196.67},{"date":1488585600000,"value":2196.67},{"date":1488672000000,"value":2196.67},{"date":1488758400000,"value":2191.33},{"date":1488844800000,"value":2185.74},{"date":1488931200000,"value":2182.34},{"date":1489017600000,"value":2181.86},{"date":1489104000000,"value":2189.38},{"date":1489190400000,"value":2189.38},{"date":1489276800000,"value":2189.38},{"date":1489363200000,"value":2188.66},{"date":1489449600000,"value":2183.31},{"date":1489536000000,"value":2200.31},{"date":1489622400000,"value":2196.42},{"date":1489708800000,"value":2197.4},{"date":1489795200000,"value":2197.4},{"date":1489881600000,"value":2197.4},{"date":1489968000000,"value":2193.51},{"date":1490054400000,"value":2178.7},{"date":1490140800000,"value":2181.86},{"date":1490227200000,"value":2180.4},{"date":1490313600000,"value":2178.94},{"date":1490400000000,"value":2178.94},{"date":1490486400000,"value":2178.94},{"date":1490572800000,"value":2177.73},{"date":1490659200000,"value":2185.26},{"date":1490745600000,"value":2186.23},{"date":1490832000000,"value":2190.11},{"date":1490918400000,"value":2185.47},{"date":1491004800000,"value":2185.47},{"date":1491091200000,"value":2185.47},{"date":1491177600000,"value":2184.25},{"date":1491264000000,"value":2183.27},{"date":1491350400000,"value":2178.14},{"date":1491436800000,"value":2181.81},{"date":1491523200000,"value":2178.39},{"date":1491609600000,"value":2178.39},{"date":1491696000000,"value":2178.39},{"date":1491782400000,"value":2179.85},{"date":1491868800000,"value":2184.01},{"date":1491955200000,"value":2177.41},{"date":1492041600000,"value":2168.62},{"date":1492128000000,"value":2168.62},{"date":1492214400000,"value":2168.62},{"date":1492300800000,"value":2168.62},{"date":1492387200000,"value":2178.39},{"date":1492473600000,"value":2177.17},{"date":1492560000000,"value":2173.02},{"date":1492646400000,"value":2183.76},{"date":1492732800000,"value":2181.81},{"date":1492819200000,"value":2181.81},{"date":1492905600000,"value":2181.81},{"date":1492992000000,"value":2195.49},{"date":1493078400000,"value":2203.06},{"date":1493164800000,"value":2204.03},{"date":1493251200000,"value":2209.16},{"date":1493337600000,"value":2206.72},{"date":1493424000000,"value":2206.72},{"date":1493510400000,"value":2206.72},{"date":1493596800000,"value":2204.52},{"date":1493683200000,"value":2204.52},{"date":1493769600000,"value":2204.77},{"date":1493856000000,"value":2206.96},{"date":1493942400000,"value":2209.9},{"date":1494028800000,"value":2209.9},{"date":1494115200000,"value":2209.9},{"date":1494201600000,"value":2206.23},{"date":1494288000000,"value":2202.57},{"date":1494374400000,"value":2201.84},{"date":1494460800000,"value":2197.2},{"date":1494547200000,"value":2197.2},{"date":1494633600000,"value":2197.2},{"date":1494720000000,"value":2197.2},{"date":1494806400000,"value":2206.48},{"date":1494892800000,"value":2205.01},{"date":1494979200000,"value":2189.14},{"date":1495065600000,"value":2190.36},{"date":1495152000000,"value":2199.39},{"date":1495238400000,"value":2199.39},{"date":1495324800000,"value":2199.39},{"date":1495411200000,"value":2206.23},{"date":1495497600000,"value":2207.21},{"date":1495584000000,"value":2208.67},{"date":1495670400000,"value":2212.09},{"date":1495756800000,"value":2210.38},{"date":1495843200000,"value":2210.38},{"date":1495929600000,"value":2210.38},{"date":1496016000000,"value":2210.38},{"date":1496102400000,"value":2210.87},{"date":1496188800000,"value":2213.07},{"date":1496275200000,"value":2227.73},{"date":1496361600000,"value":2230.41},{"date":1496448000000,"value":2230.41},{"date":1496534400000,"value":2230.41},{"date":1496620800000,"value":2224.79},{"date":1496707200000,"value":2222.11},{"date":1496793600000,"value":2221.86},{"date":1496880000000,"value":2222.84},{"date":1496966400000,"value":2237.01},{"date":1497052800000,"value":2237.01},{"date":1497139200000,"value":2237.01},{"date":1497225600000,"value":2240.18},{"date":1497312000000,"value":2245.31},{"date":1497398400000,"value":2248},{"date":1497484800000,"value":2246.29},{"date":1497571200000,"value":2249.46},{"date":1497657600000,"value":2249.46},{"date":1497744000000,"value":2249.46},{"date":1497830400000,"value":2255.57},{"date":1497916800000,"value":2247.26},{"date":1498003200000,"value":2239.69},{"date":1498089600000,"value":2239.94},{"date":1498176000000,"value":2244.09},{"date":1498262400000,"value":2244.09},{"date":1498348800000,"value":2244.09},{"date":1498435200000,"value":2246.04},{"date":1498521600000,"value":2236.52},{"date":1498608000000,"value":2245.55},{"date":1498694400000,"value":2234.08},{"date":1498780800000,"value":2235.79},{"date":1498867200000,"value":2235.79},{"date":1498953600000,"value":2235.79},{"date":1499040000000,"value":2243.9},{"date":1499126400000,"value":2243.9},{"date":1499212800000,"value":2240.71},{"date":1499299200000,"value":2223.52},{"date":1499385600000,"value":2229.66},{"date":1499472000000,"value":2229.66},{"date":1499558400000,"value":2229.66},{"date":1499644800000,"value":2227.94},{"date":1499731200000,"value":2225.48},{"date":1499817600000,"value":2235.3},{"date":1499904000000,"value":2236.78},{"date":1499990400000,"value":2243.41},{"date":1500076800000,"value":2243.41},{"date":1500163200000,"value":2243.41},{"date":1500249600000,"value":2240.71},{"date":1500336000000,"value":2241.69},{"date":1500422400000,"value":2249.05},{"date":1500508800000,"value":2247.58},{"date":1500595200000,"value":2245.62},{"date":1500681600000,"value":2245.62},{"date":1500768000000,"value":2245.62},{"date":1500854400000,"value":2241.93},{"date":1500940800000,"value":2242.42},{"date":1501027200000,"value":2236.78},{"date":1501113600000,"value":2235.55},{"date":1501200000000,"value":2235.55},{"date":1501286400000,"value":2235.55},{"date":1501372800000,"value":2235.55},{"date":1501459200000,"value":2239.23},{"date":1501545600000,"value":2241.69},{"date":1501632000000,"value":2242.67},{"date":1501718400000,"value":2243.65},{"date":1501804800000,"value":2246.6},{"date":1501891200000,"value":2246.6},{"date":1501977600000,"value":2246.6},{"date":1502064000000,"value":2244.63},{"date":1502150400000,"value":2240.21},{"date":1502236800000,"value":2240.46},{"date":1502323200000,"value":2224.74},{"date":1502409600000,"value":2224.99},{"date":1502496000000,"value":2224.99},{"date":1502582400000,"value":2224.99},{"date":1502668800000,"value":2237.51},{"date":1502755200000,"value":2233.58},{"date":1502841600000,"value":2239.72},{"date":1502928000000,"value":2219.59},{"date":1503014400000,"value":2214.43},{"date":1503100800000,"value":2214.43},{"date":1503187200000,"value":2214.43},{"date":1503273600000,"value":2217.62},{"date":1503360000000,"value":2226.71},{"date":1503446400000,"value":2221.06},{"date":1503532800000,"value":2214.19},{"date":1503619200000,"value":2219.34},{"date":1503705600000,"value":2219.34},{"date":1503792000000,"value":2219.34},{"date":1503878400000,"value":2221.06},{"date":1503964800000,"value":2221.55},{"date":1504051200000,"value":2223.76},{"date":1504137600000,"value":2230.39},{"date":1504224000000,"value":2232.11},{"date":1504310400000,"value":2232.11},{"date":1504396800000,"value":2232.11},{"date":1504483200000,"value":2232.11},{"date":1504569600000,"value":2227.69},{"date":1504656000000,"value":2231.87},{"date":1504742400000,"value":2237.27},{"date":1504828800000,"value":2242.18},{"date":1504915200000,"value":2242.18},{"date":1505001600000,"value":2242.18},{"date":1505088000000,"value":2250.77},{"date":1505174400000,"value":2257.16},{"date":1505260800000,"value":2256.91},{"date":1505347200000,"value":2257.65},{"date":1505433600000,"value":2261.82},{"date":1505520000000,"value":2261.82},{"date":1505606400000,"value":2261.82},{"date":1505692800000,"value":2266.49},{"date":1505779200000,"value":2266.98},{"date":1505865600000,"value":2267.72},{"date":1505952000000,"value":2266.73},{"date":1506038400000,"value":2269.93},{"date":1506124800000,"value":2269.93},{"date":1506211200000,"value":2269.93},{"date":1506297600000,"value":2271.65},{"date":1506384000000,"value":2269.44},{"date":1506470400000,"value":2269.93},{"date":1506556800000,"value":2275.57},{"date":1506643200000,"value":2280.27},{"date":1506729600000,"value":2280.27},{"date":1506816000000,"value":2280.27},{"date":1506902400000,"value":2289.15},{"date":1506988800000,"value":2290.63},{"date":1507075200000,"value":2291.38},{"date":1507161600000,"value":2295.57},{"date":1507248000000,"value":2294.58},{"date":1507334400000,"value":2294.58},{"date":1507420800000,"value":2294.58},{"date":1507507200000,"value":2287.18},{"date":1507593600000,"value":2294.83},{"date":1507680000000,"value":2296.31},{"date":1507766400000,"value":2298.04},{"date":1507852800000,"value":2299.03},{"date":1507939200000,"value":2299.03},{"date":1508025600000,"value":2299.03},{"date":1508112000000,"value":2300.26},{"date":1508198400000,"value":2301.74},{"date":1508284800000,"value":2302.98},{"date":1508371200000,"value":2305.94},{"date":1508457600000,"value":2313.6},{"date":1508544000000,"value":2313.6},{"date":1508630400000,"value":2313.6},{"date":1508716800000,"value":2311.13},{"date":1508803200000,"value":2314.58},{"date":1508889600000,"value":2310.14},{"date":1508976000000,"value":2313.35},{"date":1509062400000,"value":2313.1},{"date":1509148800000,"value":2313.1},{"date":1509235200000,"value":2313.1},{"date":1509321600000,"value":2300.51},{"date":1509408000000,"value":2300.76},{"date":1509494400000,"value":2303.97},{"date":1509580800000,"value":2306.68},{"date":1509667200000,"value":2308.41},{"date":1509753600000,"value":2308.41},{"date":1509840000000,"value":2308.41},{"date":1509926400000,"value":2307.42},{"date":1510012800000,"value":2304.95},{"date":1510099200000,"value":2304.95},{"date":1510185600000,"value":2301.5},{"date":1510272000000,"value":2297.3},{"date":1510358400000,"value":2297.3},{"date":1510444800000,"value":2297.3},{"date":1510531200000,"value":2298.04},{"date":1510617600000,"value":2298.29},{"date":1510704000000,"value":2290.39},{"date":1510790400000,"value":2299.52},{"date":1510876800000,"value":2298.78},{"date":1510963200000,"value":2298.78},{"date":1511049600000,"value":2298.78},{"date":1511136000000,"value":2303.72},{"date":1511222400000,"value":2315.32},{"date":1511308800000,"value":2316.31},{"date":1511395200000,"value":2316.31},{"date":1511481600000,"value":2317.3},{"date":1511568000000,"value":2317.3},{"date":1511654400000,"value":2317.3},{"date":1511740800000,"value":2319.03},{"date":1511827200000,"value":2338.78},{"date":1511913600000,"value":2353.34},{"date":1512000000000,"value":2363.22},{"date":1512086400000,"value":2359.76},{"date":1512172800000,"value":2359.76},{"date":1512259200000,"value":2359.76},{"date":1512345600000,"value":2366.68},{"date":1512432000000,"value":2358.53},{"date":1512518400000,"value":2355.07},{"date":1512604800000,"value":2354.58},{"date":1512691200000,"value":2360.01},{"date":1512777600000,"value":2360.01},{"date":1512864000000,"value":2360.01},{"date":1512950400000,"value":2361.24},{"date":1513036800000,"value":2362.97},{"date":1513123200000,"value":2365.94},{"date":1513209600000,"value":2354.83},{"date":1513296000000,"value":2369.15},{"date":1513382400000,"value":2369.15},{"date":1513468800000,"value":2369.15},{"date":1513555200000,"value":2376.31},{"date":1513641600000,"value":2370.87},{"date":1513728000000,"value":2365.94},{"date":1513814400000,"value":2371.37},{"date":1513900800000,"value":2370.63},{"date":1513987200000,"value":2370.63},{"date":1514073600000,"value":2370.63},{"date":1514160000000,"value":2370.63},{"date":1514246400000,"value":2370.87},{"date":1514332800000,"value":2375.45},{"date":1514419200000,"value":2377.72},{"date":1514505600000,"value":2371.67},{"date":1514592000000,"value":2371.67},{"date":1514678400000,"value":2371.67},{"date":1514764800000,"value":2371.67},{"date":1514851200000,"value":2383.52},{"date":1514937600000,"value":2394.12},{"date":1515024000000,"value":2404.21},{"date":1515110400000,"value":2413.55},{"date":1515196800000,"value":2413.55},{"date":1515283200000,"value":2413.55},{"date":1515369600000,"value":2415.06},{"date":1515456000000,"value":2416.07},{"date":1515542400000,"value":2413.8},{"date":1515628800000,"value":2426.66},{"date":1515715200000,"value":2434.74},{"date":1515801600000,"value":2434.74},{"date":1515888000000,"value":2434.74},{"date":1515974400000,"value":2434.74},{"date":1516060800000,"value":2426.66},{"date":1516147200000,"value":2434.23},{"date":1516233600000,"value":2430.45},{"date":1516320000000,"value":2435.24},{"date":1516406400000,"value":2435.24},{"date":1516492800000,"value":2435.24},{"date":1516579200000,"value":2442.05},{"date":1516665600000,"value":2439.53},{"date":1516752000000,"value":2442.56},{"date":1516838400000,"value":2450.88},{"date":1516924800000,"value":2464},{"date":1517011200000,"value":2464},{"date":1517097600000,"value":2464},{"date":1517184000000,"value":2451.13},{"date":1517270400000,"value":2422.88},{"date":1517356800000,"value":2413.8},{"date":1517443200000,"value":2409.26},{"date":1517529600000,"value":2378.98},{"date":1517616000000,"value":2378.98},{"date":1517702400000,"value":2378.98},{"date":1517788800000,"value":2315.41},{"date":1517875200000,"value":2330.55},{"date":1517961600000,"value":2323.99},{"date":1518048000000,"value":2272.27},{"date":1518134400000,"value":2290.94},{"date":1518220800000,"value":2290.94},{"date":1518307200000,"value":2290.94},{"date":1518393600000,"value":2303.8},{"date":1518480000000,"value":2305.57},{"date":1518566400000,"value":2321.97},{"date":1518652800000,"value":2335.84},{"date":1518739200000,"value":2343.66},{"date":1518825600000,"value":2343.66},{"date":1518912000000,"value":2343.66},{"date":1518998400000,"value":2343.66},{"date":1519084800000,"value":2329.03},{"date":1519171200000,"value":2319.7},{"date":1519257600000,"value":2321.46},{"date":1519344000000,"value":2339.12},{"date":1519430400000,"value":2339.12},{"date":1519516800000,"value":2339.12},{"date":1519603200000,"value":2359.56},{"date":1519689600000,"value":2338.62},{"date":1519776000000,"value":2318.18},{"date":1519862400000,"value":2297.25},{"date":1519948800000,"value":2301.03},{"date":1520035200000,"value":2301.03},{"date":1520121600000,"value":2301.03},{"date":1520208000000,"value":2314.9},{"date":1520294400000,"value":2320.2},{"date":1520380800000,"value":2321.72},{"date":1520467200000,"value":2328.78},{"date":1520553600000,"value":2354.51},{"date":1520640000000,"value":2354.51},{"date":1520726400000,"value":2354.51},{"date":1520812800000,"value":2351.48},{"date":1520899200000,"value":2345.18},{"date":1520985600000,"value":2334.33},{"date":1521072000000,"value":2334.83},{"date":1521158400000,"value":2338.87},{"date":1521244800000,"value":2338.87},{"date":1521331200000,"value":2338.87},{"date":1521417600000,"value":2319.7},{"date":1521504000000,"value":2318.94},{"date":1521590400000,"value":2315.66},{"date":1521676800000,"value":2277.57},{"date":1521763200000,"value":2246.79},{"date":1521849600000,"value":2246.79},{"date":1521936000000,"value":2246.79},{"date":1522022400000,"value":2280.09},{"date":1522108800000,"value":2264.7},{"date":1522195200000,"value":2265.95},{"date":1522281600000,"value":2286.5},{"date":1522368000000,"value":2286.5},{"date":1522454400000,"value":2286.5},{"date":1522540800000,"value":2286.5},{"date":1522627200000,"value":2255.55},{"date":1522713600000,"value":2275.08},{"date":1522800000000,"value":2292.33},{"date":1522886400000,"value":2299.44},{"date":1522972800000,"value":2270.01},{"date":1523059200000,"value":2270.01},{"date":1523145600000,"value":2270.01},{"date":1523232000000,"value":2274.58},{"date":1523318400000,"value":2295.63},{"date":1523404800000,"value":2286.5},{"date":1523491200000,"value":2295.63},{"date":1523577600000,"value":2292.08},{"date":1523664000000,"value":2292.08},{"date":1523750400000,"value":2292.08},{"date":1523836800000,"value":2306.79},{"date":1523923200000,"value":2314.15},{"date":1524009600000,"value":2313.14},{"date":1524096000000,"value":2310.35},{"date":1524182400000,"value":2303.5},{"date":1524268800000,"value":2303.5},{"date":1524355200000,"value":2303.5},{"date":1524441600000,"value":2303.5},{"date":1524528000000,"value":2286.75},{"date":1524614400000,"value":2287.01},{"date":1524700800000,"value":2300.96},{"date":1524787200000,"value":2304},{"date":1524873600000,"value":2304},{"date":1524960000000,"value":2304},{"date":1525046400000,"value":2288.27},{"date":1525132800000,"value":2287.01},{"date":1525219200000,"value":2270.26},{"date":1525305600000,"value":2266.2},{"date":1525392000000,"value":2284.22},{"date":1525478400000,"value":2284.22},{"date":1525564800000,"value":2284.22},{"date":1525651200000,"value":2289.8},{"date":1525737600000,"value":2288.27},{"date":1525824000000,"value":2299.94},{"date":1525910400000,"value":2315.93},{"date":1525996800000,"value":2324.3},{"date":1526083200000,"value":2324.3},{"date":1526169600000,"value":2324.3},{"date":1526256000000,"value":2327.34},{"date":1526342400000,"value":2314.91},{"date":1526428800000,"value":2322.52},{"date":1526515200000,"value":2323.28},{"date":1526601600000,"value":2321.76},{"date":1526688000000,"value":2321.76},{"date":1526774400000,"value":2321.76},{"date":1526860800000,"value":2335.97},{"date":1526947200000,"value":2327.85},{"date":1527033600000,"value":2328.1},{"date":1527120000000,"value":2325.57},{"date":1527206400000,"value":2321.25},{"date":1527292800000,"value":2321.25},{"date":1527379200000,"value":2321.25},{"date":1527465600000,"value":2321.25},{"date":1527552000000,"value":2304.76},{"date":1527638400000,"value":2322.52},{"date":1527724800000,"value":2311.11},{"date":1527811200000,"value":2323.28},{"date":1527897600000,"value":2323.28},{"date":1527984000000,"value":2323.28},{"date":1528070400000,"value":2329.37},{"date":1528156800000,"value":2330.39},{"date":1528243200000,"value":2340.28},{"date":1528329600000,"value":2344.59},{"date":1528416000000,"value":2350.17},{"date":1528502400000,"value":2350.17},{"date":1528588800000,"value":2350.17},{"date":1528675200000,"value":2350.43},{"date":1528761600000,"value":2348.91},{"date":1528848000000,"value":2341.8},{"date":1528934400000,"value":2344.59},{"date":1529020800000,"value":2346.62},{"date":1529107200000,"value":2346.62},{"date":1529193600000,"value":2346.62},{"date":1529280000000,"value":2340.03},{"date":1529366400000,"value":2333.43},{"date":1529452800000,"value":2330.39},{"date":1529539200000,"value":2321.25},{"date":1529625600000,"value":2325.31},{"date":1529712000000,"value":2325.31},{"date":1529798400000,"value":2325.31},{"date":1529884800000,"value":2312.88},{"date":1529971200000,"value":2312.63},{"date":1530057600000,"value":2302.73},{"date":1530144000000,"value":2305.51},{"date":1530230400000,"value":2308.32},{"date":1530316800000,"value":2308.32},{"date":1530403200000,"value":2308.32},{"date":1530489600000,"value":2308.57},{"date":1530576000000,"value":2306.53},{"date":1530662400000,"value":2306.53},{"date":1530748800000,"value":2318.26},{"date":1530835200000,"value":2326.94},{"date":1530921600000,"value":2326.94},{"date":1531008000000,"value":2326.94},{"date":1531094400000,"value":2342.75},{"date":1531180800000,"value":2347.59},{"date":1531267200000,"value":2338.41},{"date":1531353600000,"value":2349.38},{"date":1531440000000,"value":2354.22},{"date":1531526400000,"value":2354.22},{"date":1531612800000,"value":2354.22},{"date":1531699200000,"value":2349.89},{"date":1531785600000,"value":2356.77},{"date":1531872000000,"value":2361.11},{"date":1531958400000,"value":2359.07},{"date":1532044800000,"value":2358.82},{"date":1532131200000,"value":2358.82},{"date":1532217600000,"value":2358.82},{"date":1532304000000,"value":2360.35},{"date":1532390400000,"value":2374.37},{"date":1532476800000,"value":2391.46},{"date":1532563200000,"value":2401.66},{"date":1532649600000,"value":2398.86},{"date":1532736000000,"value":2398.86},{"date":1532822400000,"value":2398.86},{"date":1532908800000,"value":2395.03},{"date":1532995200000,"value":2407.02},{"date":1533081600000,"value":2400.64},{"date":1533168000000,"value":2403.96},{"date":1533254400000,"value":2417.98},{"date":1533340800000,"value":2417.98},{"date":1533427200000,"value":2417.98},{"date":1533513600000,"value":2422.57},{"date":1533600000000,"value":2426.91},{"date":1533686400000,"value":2423.85},{"date":1533772800000,"value":2421.3},{"date":1533859200000,"value":2412.88},{"date":1533945600000,"value":2412.88},{"date":1534032000000,"value":2412.88},{"date":1534118400000,"value":2403.19},{"date":1534204800000,"value":2411.61},{"date":1534291200000,"value":2407.78},{"date":1534377600000,"value":2420.53},{"date":1534464000000,"value":2429.97},{"date":1534550400000,"value":2429.97},{"date":1534636800000,"value":2429.97},{"date":1534723200000,"value":2438.13},{"date":1534809600000,"value":2444.51},{"date":1534896000000,"value":2443.49},{"date":1534982400000,"value":2439.15},{"date":1535068800000,"value":2447.57},{"date":1535155200000,"value":2447.57},{"date":1535241600000,"value":2447.57},{"date":1535328000000,"value":2455.98},{"date":1535414400000,"value":2453.94},{"date":1535500800000,"value":2461.08},{"date":1535587200000,"value":2454.2},{"date":1535673600000,"value":2454.71},{"date":1535760000000,"value":2454.71},{"date":1535846400000,"value":2454.71},{"date":1535932800000,"value":2454.71},{"date":1536019200000,"value":2454.2},{"date":1536105600000,"value":2459.04},{"date":1536192000000,"value":2464.4},{"date":1536278400000,"value":2460.83},{"date":1536364800000,"value":2460.83},{"date":1536451200000,"value":2460.83},{"date":1536537600000,"value":2466.95},{"date":1536624000000,"value":2466.95},{"date":1536710400000,"value":2467.2},{"date":1536796800000,"value":2475.37},{"date":1536883200000,"value":2477.92},{"date":1536969600000,"value":2477.92},{"date":1537056000000,"value":2477.92},{"date":1537142400000,"value":2470.52},{"date":1537228800000,"value":2474.09},{"date":1537315200000,"value":2475.37},{"date":1537401600000,"value":2487.86},{"date":1537488000000,"value":2488.12},{"date":1537574400000,"value":2488.12},{"date":1537660800000,"value":2488.12},{"date":1537747200000,"value":2480.98},{"date":1537833600000,"value":2477.15},{"date":1537920000000,"value":2472.31},{"date":1538006400000,"value":2470.51},{"date":1538092800000,"value":2471.79},{"date":1538179200000,"value":2471.79},{"date":1538265600000,"value":2471.79},{"date":1538352000000,"value":2477.43},{"date":1538438400000,"value":2479.74},{"date":1538524800000,"value":2477.17},{"date":1538611200000,"value":2469.74},{"date":1538697600000,"value":2465.12},{"date":1538784000000,"value":2465.12},{"date":1538870400000,"value":2465.12},{"date":1538956800000,"value":2469.23},{"date":1539043200000,"value":2458.46},{"date":1539129600000,"value":2416.41},{"date":1539216000000,"value":2379.75},{"date":1539302400000,"value":2390.77},{"date":1539388800000,"value":2390.77},{"date":1539475200000,"value":2390.77},{"date":1539561600000,"value":2389.75},{"date":1539648000000,"value":2418.2},{"date":1539734400000,"value":2417.44},{"date":1539820800000,"value":2397.44},{"date":1539907200000,"value":2395.13},{"date":1539993600000,"value":2395.13},{"date":1540080000000,"value":2395.13},{"date":1540166400000,"value":2385.64},{"date":1540252800000,"value":2376.16},{"date":1540339200000,"value":2334.88},{"date":1540425600000,"value":2354.88},{"date":1540512000000,"value":2337.44},{"date":1540598400000,"value":2337.44},{"date":1540684800000,"value":2337.44},{"date":1540771200000,"value":2337.44},{"date":1540857600000,"value":2357.44},{"date":1540944000000,"value":2365.13},{"date":1541030400000,"value":2380},{"date":1541116800000,"value":2373.59},{"date":1541203200000,"value":2373.59},{"date":1541289600000,"value":2373.59},{"date":1541376000000,"value":2386.16},{"date":1541462400000,"value":2393.85},{"date":1541548800000,"value":2421.28},{"date":1541635200000,"value":2422.31},{"date":1541721600000,"value":2418.46},{"date":1541808000000,"value":2418.46},{"date":1541894400000,"value":2418.46},{"date":1541980800000,"value":2397.44},{"date":1542067200000,"value":2396.67},{"date":1542153600000,"value":2391.8},{"date":1542240000000,"value":2409.49},{"date":1542326400000,"value":2419.23},{"date":1542412800000,"value":2419.23},{"date":1542499200000,"value":2419.23},{"date":1542585600000,"value":2406.92},{"date":1542672000000,"value":2382.82},{"date":1542758400000,"value":2382.05},{"date":1542844800000,"value":2382.05},{"date":1542931200000,"value":2375.9},{"date":1543017600000,"value":2375.9},{"date":1543104000000,"value":2375.9},{"date":1543190400000,"value":2391.54},{"date":1543276800000,"value":2394.36},{"date":1543363200000,"value":2424.1},{"date":1543449600000,"value":2425.13},{"date":1543536000000,"value":2438.46},{"date":1543622400000,"value":2438.46},{"date":1543708800000,"value":2438.46},{"date":1543795200000,"value":2446.41},{"date":1543881600000,"value":2395.9},{"date":1543968000000,"value":2395.9},{"date":1544054400000,"value":2392.05},{"date":1544140800000,"value":2366.67},{"date":1544227200000,"value":2366.67},{"date":1544313600000,"value":2366.67},{"date":1544400000000,"value":2360.78},{"date":1544486400000,"value":2359.75},{"date":1544572800000,"value":2368.47},{"date":1544659200000,"value":2366.42},{"date":1544745600000,"value":2337.44},{"date":1544832000000,"value":2337.44},{"date":1544918400000,"value":2337.44},{"date":1545004800000,"value":2309.24},{"date":1545091200000,"value":2307.19},{"date":1545177600000,"value":2291.3},{"date":1545264000000,"value":2273.6},{"date":1545350400000,"value":2251.81},{"date":1545436800000,"value":2251.81},{"date":1545523200000,"value":2251.81},{"date":1545609600000,"value":2215.92},{"date":1545696000000,"value":2215.92},{"date":1545782400000,"value":2273.09},{"date":1545868800000,"value":2288.61},{"date":1545955200000,"value":2287.81},{"date":1546041600000,"value":2287.81},{"date":1546128000000,"value":2287.81},{"date":1546214400000,"value":2305.34},{"date":1546300800000,"value":2305.34},{"date":1546387200000,"value":2297.9},{"date":1546473600000,"value":2269.48},{"date":1546560000000,"value":2307.73},{"date":1546646400000,"value":2307.73},{"date":1546732800000,"value":2307.73},{"date":1546819200000,"value":2309.33},{"date":1546905600000,"value":2319.42},{"date":1546992000000,"value":2328.72},{"date":1547078400000,"value":2335.09},{"date":1547164800000,"value":2335.89},{"date":1547251200000,"value":2335.89},{"date":1547337600000,"value":2335.89},{"date":1547424000000,"value":2332.17},{"date":1547510400000,"value":2340.94},{"date":1547596800000,"value":2344.12},{"date":1547683200000,"value":2358.47},{"date":1547769600000,"value":2378.12},{"date":1547856000000,"value":2378.12},{"date":1547942400000,"value":2378.12},{"date":1548028800000,"value":2378.12},{"date":1548115200000,"value":2364.58},{"date":1548201600000,"value":2363.25},{"date":1548288000000,"value":2360.33},{"date":1548374400000,"value":2372.01},{"date":1548460800000,"value":2372.01},{"date":1548547200000,"value":2372.01},{"date":1548633600000,"value":2364.58},{"date":1548720000000,"value":2374.14},{"date":1548806400000,"value":2388.48},{"date":1548892800000,"value":2405.48},{"date":1548979200000,"value":2406.28},{"date":1549065600000,"value":2406.28},{"date":1549152000000,"value":2406.28},{"date":1549238400000,"value":2413.98},{"date":1549324800000,"value":2421.15},{"date":1549411200000,"value":2421.69},{"date":1549497600000,"value":2411.06},{"date":1549584000000,"value":2415.04},{"date":1549670400000,"value":2415.04},{"date":1549756800000,"value":2415.04},{"date":1549843200000,"value":2415.31},{"date":1549929600000,"value":2437.89},{"date":1550016000000,"value":2442.67},{"date":1550102400000,"value":2439.22},{"date":1550188800000,"value":2461.79},{"date":1550275200000,"value":2461.79},{"date":1550361600000,"value":2461.79},{"date":1550448000000,"value":2461.79},{"date":1550534400000,"value":2466.04},{"date":1550620800000,"value":2471.89},{"date":1550707200000,"value":2467.37},{"date":1550793600000,"value":2478.79},{"date":1550880000000,"value":2478.79},{"date":1550966400000,"value":2478.79},{"date":1551052800000,"value":2479.86},{"date":1551139200000,"value":2477.47},{"date":1551225600000,"value":2476.67},{"date":1551312000000,"value":2475.34},{"date":1551398400000,"value":2485.97},{"date":1551484800000,"value":2485.97},{"date":1551571200000,"value":2485.97},{"date":1551657600000,"value":2482.25},{"date":1551744000000,"value":2483.58},{"date":1551830400000,"value":2474.28},{"date":1551916800000,"value":2461.79},{"date":1552003200000,"value":2458.87},{"date":1552089600000,"value":2458.87},{"date":1552176000000,"value":2458.87},{"date":1552262400000,"value":2476.93},{"date":1552348800000,"value":2480.92},{"date":1552435200000,"value":2491.01},{"date":1552521600000,"value":2490.48},{"date":1552608000000,"value":2496.86},{"date":1552694400000,"value":2496.86},{"date":1552780800000,"value":2496.86},{"date":1552867200000,"value":2503.76},{"date":1552953600000,"value":2501.9},{"date":1553040000000,"value":2496.06},{"date":1553126400000,"value":2508.28},{"date":1553212800000,"value":2480.92},{"date":1553299200000,"value":2480.92},{"date":1553385600000,"value":2480.92},{"date":1553472000000,"value":2482.25},{"date":1553558400000,"value":2497.65},{"date":1553644800000,"value":2493.14},{"date":1553731200000,"value":2500.84},{"date":1553817600000,"value":2509.12},{"date":1553904000000,"value":2509.12},{"date":1553990400000,"value":2509.12},{"date":1554076800000,"value":2524.34},{"date":1554163200000,"value":2521.94},{"date":1554249600000,"value":2522.2},{"date":1554336000000,"value":2528.08},{"date":1554422400000,"value":2533.42},{"date":1554508800000,"value":2533.42},{"date":1554595200000,"value":2533.42},{"date":1554681600000,"value":2536.09},{"date":1554768000000,"value":2521.67},{"date":1554854400000,"value":2525.94},{"date":1554940800000,"value":2527.55},{"date":1555027200000,"value":2537.43},{"date":1555113600000,"value":2537.43},{"date":1555200000000,"value":2537.43},{"date":1555286400000,"value":2538.5},{"date":1555372800000,"value":2541.17},{"date":1555459200000,"value":2538.76},{"date":1555545600000,"value":2544.64},{"date":1555632000000,"value":2544.64},{"date":1555718400000,"value":2544.64},{"date":1555804800000,"value":2544.64},{"date":1555891200000,"value":2543.57},{"date":1555977600000,"value":2559.6},{"date":1556064000000,"value":2559.33},{"date":1556150400000,"value":2543.57},{"date":1556236800000,"value":2557.46},{"date":1556323200000,"value":2557.46},{"date":1556409600000,"value":2557.46},{"date":1556496000000,"value":2555.06},{"date":1556582400000,"value":2553.99},{"date":1556668800000,"value":2538.76},{"date":1556755200000,"value":2539.3},{"date":1556841600000,"value":2553.99},{"date":1556928000000,"value":2553.99},{"date":1557014400000,"value":2553.99},{"date":1557100800000,"value":2549.98},{"date":1557187200000,"value":2526.21},{"date":1557273600000,"value":2523.27},{"date":1557360000000,"value":2519.53},{"date":1557446400000,"value":2525.14},{"date":1557532800000,"value":2525.14},{"date":1557619200000,"value":2525.14},{"date":1557705600000,"value":2493.62},{"date":1557792000000,"value":2501.64},{"date":1557878400000,"value":2509.92},{"date":1557964800000,"value":2520.6},{"date":1558051200000,"value":2510.99},{"date":1558137600000,"value":2510.99},{"date":1558224000000,"value":2510.99},{"date":1558310400000,"value":2503.24},{"date":1558396800000,"value":2513.39},{"date":1558483200000,"value":2511.25},{"date":1558569600000,"value":2499.23},{"date":1558656000000,"value":2503.24},{"date":1558742400000,"value":2503.24},{"date":1558828800000,"value":2503.24},{"date":1558915200000,"value":2503.24},{"date":1559001600000,"value":2486.41},{"date":1559088000000,"value":2478.4},{"date":1559174400000,"value":2481.87},{"date":1559260800000,"value":2472.26},{"date":1559347200000,"value":2472.26},{"date":1559433600000,"value":2472.26},{"date":1559520000000,"value":2481.6},{"date":1559606400000,"value":2511.25},{"date":1559692800000,"value":2523.81},{"date":1559779200000,"value":2532.62},{"date":1559865600000,"value":2547.84},{"date":1559952000000,"value":2547.84},{"date":1560038400000,"value":2547.84},{"date":1560124800000,"value":2551.58},{"date":1560211200000,"value":2551.58},{"date":1560297600000,"value":2554.25},{"date":1560384000000,"value":2562.8},{"date":1560470400000,"value":2558.8},{"date":1560556800000,"value":2558.8},{"date":1560643200000,"value":2558.8},{"date":1560729600000,"value":2551.85},{"date":1560816000000,"value":2570.01},{"date":1560902400000,"value":2577.49},{"date":1560988800000,"value":2596.46},{"date":1561075200000,"value":2591.92},{"date":1561161600000,"value":2591.92},{"date":1561248000000,"value":2591.92},{"date":1561334400000,"value":2590.85},{"date":1561420800000,"value":2580.16},{"date":1561507200000,"value":2569.48},{"date":1561593600000,"value":2578.56},{"date":1561680000000,"value":2589.3},{"date":1561766400000,"value":2589.3},{"date":1561852800000,"value":2589.3},{"date":1561939200000,"value":2601.11},{"date":1562025600000,"value":2603.53},{"date":1562112000000,"value":2617.76},{"date":1562198400000,"value":2617.76},{"date":1562284800000,"value":2609.43},{"date":1562371200000,"value":2609.43},{"date":1562457600000,"value":2609.43},{"date":1562544000000,"value":2600.31},{"date":1562630400000,"value":2597.89},{"date":1562716800000,"value":2599.23},{"date":1562803200000,"value":2600.84},{"date":1562889600000,"value":2609.7},{"date":1562976000000,"value":2609.7},{"date":1563062400000,"value":2609.7},{"date":1563148800000,"value":2608.36},{"date":1563235200000,"value":2607.82},{"date":1563321600000,"value":2599.77},{"date":1563408000000,"value":2609.97},{"date":1563494400000,"value":2600.57},{"date":1563580800000,"value":2600.57},{"date":1563667200000,"value":2600.57},{"date":1563753600000,"value":2605.14},{"date":1563840000000,"value":2620.71},{"date":1563926400000,"value":2632.8},{"date":1564012800000,"value":2625.81},{"date":1564099200000,"value":2642.73},{"date":1564185600000,"value":2642.73},{"date":1564272000000,"value":2642.73},{"date":1564358400000,"value":2642.46},{"date":1564444800000,"value":2638.43},{"date":1564531200000,"value":2620.71},{"date":1564617600000,"value":2607.29},{"date":1564704000000,"value":2601.11},{"date":1564790400000,"value":2601.11},{"date":1564876800000,"value":2601.11},{"date":1564963200000,"value":2560.03},{"date":1565049600000,"value":2575.87},{"date":1565136000000,"value":2574.53},{"date":1565222400000,"value":2604.06},{"date":1565308800000,"value":2594.67},{"date":1565395200000,"value":2594.67},{"date":1565481600000,"value":2594.67},{"date":1565568000000,"value":2578.82},{"date":1565654400000,"value":2598.43},{"date":1565740800000,"value":2553.58},{"date":1565827200000,"value":2558.95},{"date":1565913600000,"value":2582.85},{"date":1566000000000,"value":2582.85},{"date":1566086400000,"value":2582.85},{"date":1566172800000,"value":2596.55},{"date":1566259200000,"value":2583.66},{"date":1566345600000,"value":2595.74},{"date":1566432000000,"value":2596.01},{"date":1566518400000,"value":2557.07},{"date":1566604800000,"value":2557.07},{"date":1566691200000,"value":2557.07},{"date":1566777600000,"value":2570.23},{"date":1566864000000,"value":2568.08},{"date":1566950400000,"value":2581.24},{"date":1567036800000,"value":2600.31},{"date":1567123200000,"value":2605.14},{"date":1567209600000,"value":2605.14},{"date":1567296000000,"value":2605.14},{"date":1567382400000,"value":2605.14},{"date":1567468800000,"value":2589.3},{"date":1567555200000,"value":2602.72},{"date":1567641600000,"value":2623.13},{"date":1567728000000,"value":2626.08},{"date":1567814400000,"value":2626.08},{"date":1567900800000,"value":2626.08},{"date":1567987200000,"value":2626.08},{"date":1568073600000,"value":2630.11},{"date":1568160000000,"value":2640.85},{"date":1568246400000,"value":2640.85},{"date":1568332800000,"value":2640.58},{"date":1568419200000,"value":2640.58},{"date":1568505600000,"value":2640.58},{"date":1568592000000,"value":2631.18},{"date":1568678400000,"value":2635.48},{"date":1568764800000,"value":2637.9},{"date":1568851200000,"value":2636.29},{"date":1568937600000,"value":2633.33},{"date":1569024000000,"value":2633.33},{"date":1569110400000,"value":2633.33},{"date":1569196800000,"value":2635.48},{"date":1569283200000,"value":2624.47},{"date":1569369600000,"value":2629.57},{"date":1569456000000,"value":2627.16},{"date":1569542400000,"value":2627.42},{"date":1569628800000,"value":2627.42},{"date":1569715200000,"value":2627.42},{"date":1569801600000,"value":2633.36},{"date":1569888000000,"value":2606.63},{"date":1569974400000,"value":2580.17},{"date":1570060800000,"value":2591.24},{"date":1570147200000,"value":2615.81},{"date":1570233600000,"value":2615.81},{"date":1570320000000,"value":2615.81},{"date":1570406400000,"value":2605.28},{"date":1570492800000,"value":2577.74},{"date":1570579200000,"value":2589.35},{"date":1570665600000,"value":2596.1},{"date":1570752000000,"value":2614.19},{"date":1570838400000,"value":2614.19},{"date":1570924800000,"value":2614.19},{"date":1571011200000,"value":2612.57},{"date":1571097600000,"value":2630.93},{"date":1571184000000,"value":2630.93},{"date":1571270400000,"value":2642},{"date":1571356800000,"value":2637.68},{"date":1571443200000,"value":2637.68},{"date":1571529600000,"value":2637.68},{"date":1571616000000,"value":2646.05},{"date":1571702400000,"value":2646.59},{"date":1571788800000,"value":2650.37},{"date":1571875200000,"value":2643.35},{"date":1571961600000,"value":2650.1},{"date":1572048000000,"value":2650.1},{"date":1572134400000,"value":2650.1},{"date":1572220800000,"value":2660.9},{"date":1572307200000,"value":2663.87},{"date":1572393600000,"value":2660.09},{"date":1572480000000,"value":2653.07},{"date":1572566400000,"value":2668.46},{"date":1572652800000,"value":2668.46},{"date":1572739200000,"value":2668.46},{"date":1572825600000,"value":2678.45},{"date":1572912000000,"value":2674.94},{"date":1572998400000,"value":2680.61},{"date":1573084800000,"value":2685.2},{"date":1573171200000,"value":2691.68},{"date":1573257600000,"value":2691.68},{"date":1573344000000,"value":2691.68},{"date":1573430400000,"value":2683.04},{"date":1573516800000,"value":2685.47},{"date":1573603200000,"value":2686.55},{"date":1573689600000,"value":2690.06},{"date":1573776000000,"value":2705.99},{"date":1573862400000,"value":2705.99},{"date":1573948800000,"value":2705.99},{"date":1574035200000,"value":2704.91},{"date":1574121600000,"value":2704.91},{"date":1574208000000,"value":2700.59},{"date":1574294400000,"value":2696.27},{"date":1574380800000,"value":2703.29},{"date":1574467200000,"value":2703.29},{"date":1574553600000,"value":2703.29},{"date":1574640000000,"value":2715.98},{"date":1574726400000,"value":2724.62},{"date":1574812800000,"value":2730.02},{"date":1574899200000,"value":2730.02},{"date":1574985600000,"value":2721.38},{"date":1575072000000,"value":2721.38},{"date":1575158400000,"value":2721.38},{"date":1575244800000,"value":2707.88},{"date":1575331200000,"value":2698.7},{"date":1575417600000,"value":2709.23},{"date":1575504000000,"value":2712.2},{"date":1575590400000,"value":2727.32},{"date":1575676800000,"value":2727.32},{"date":1575763200000,"value":2727.32},{"date":1575849600000,"value":2724.08},{"date":1575936000000,"value":2723.54},{"date":1576022400000,"value":2728.94},{"date":1576108800000,"value":2745.14},{"date":1576195200000,"value":2745.68},{"date":1576281600000,"value":2745.68},{"date":1576368000000,"value":2745.68},{"date":1576454400000,"value":2754.86},{"date":1576540800000,"value":2758.1},{"date":1576627200000,"value":2752.16},{"date":1576713600000,"value":2762.69},{"date":1576800000000,"value":2769.44},{"date":1576886400000,"value":2769.44},{"date":1576972800000,"value":2769.44},{"date":1577059200000,"value":2772.68},{"date":1577145600000,"value":2771.6},{"date":1577232000000,"value":2771.6},{"date":1577318400000,"value":2776.19},{"date":1577404800000,"value":2778.27},{"date":1577491200000,"value":2778.27},{"date":1577577600000,"value":2778.27},{"date":1577664000000,"value":2769.65},{"date":1577750400000,"value":2773.82},{"date":1577836800000,"value":2773.82},{"date":1577923200000,"value":2783.55},{"date":1578009600000,"value":2773.54},{"date":1578096000000,"value":2773.54},{"date":1578182400000,"value":2773.54},{"date":1578268800000,"value":2772.15},{"date":1578355200000,"value":2767.15},{"date":1578441600000,"value":2774.93},{"date":1578528000000,"value":2786.06},{"date":1578614400000,"value":2784.95},{"date":1578700800000,"value":2784.95},{"date":1578787200000,"value":2784.95},{"date":1578873600000,"value":2793.01},{"date":1578960000000,"value":2794.12},{"date":1579046400000,"value":2796.35},{"date":1579132800000,"value":2813.03},{"date":1579219200000,"value":2818.32},{"date":1579305600000,"value":2818.32},{"date":1579392000000,"value":2818.32},{"date":1579478400000,"value":2818.32},{"date":1579564800000,"value":2813.31},{"date":1579651200000,"value":2814.7},{"date":1579737600000,"value":2814.7},{"date":1579824000000,"value":2797.74},{"date":1579910400000,"value":2797.74},{"date":1579996800000,"value":2797.74},{"date":1580083200000,"value":2775.77},{"date":1580169600000,"value":2783.55},{"date":1580256000000,"value":2780.22},{"date":1580342400000,"value":2788.28},{"date":1580428800000,"value":2751.85},{"date":1580515200000,"value":2751.85},{"date":1580601600000,"value":2751.85},{"date":1580688000000,"value":2768.82},{"date":1580774400000,"value":2787.45},{"date":1580860800000,"value":2811.09},{"date":1580947200000,"value":2813.87},{"date":1581033600000,"value":2801.35},{"date":1581120000000,"value":2801.35},{"date":1581206400000,"value":2801.35},{"date":1581292800000,"value":2810.53},{"date":1581379200000,"value":2816.09},{"date":1581465600000,"value":2823.32},{"date":1581552000000,"value":2819.71},{"date":1581638400000,"value":2823.32},{"date":1581724800000,"value":2823.32},{"date":1581811200000,"value":2823.32},{"date":1581897600000,"value":2823.32},{"date":1581984000000,"value":2814.7},{"date":1582070400000,"value":2825.27},{"date":1582156800000,"value":2820.54},{"date":1582243200000,"value":2807.19},{"date":1582329600000,"value":2807.19},{"date":1582416000000,"value":2807.19},{"date":1582502400000,"value":2752.41},{"date":1582588800000,"value":2699.85},{"date":1582675200000,"value":2688.16},{"date":1582761600000,"value":2619.47},{"date":1582848000000,"value":2599.17},{"date":1582934400000,"value":2599.17},{"date":1583020800000,"value":2599.17},{"date":1583107200000,"value":2665.08},{"date":1583193600000,"value":2626.43},{"date":1583280000000,"value":2700.4},{"date":1583366400000,"value":2649.51},{"date":1583452800000,"value":2630.6},{"date":1583539200000,"value":2630.6},{"date":1583625600000,"value":2630.6},{"date":1583712000000,"value":2505.17},{"date":1583798400000,"value":2564.69},{"date":1583884800000,"value":2487.93},{"date":1583971200000,"value":2337.2},{"date":1584057600000,"value":2465.4},{"date":1584144000000,"value":2465.4},{"date":1584230400000,"value":2465.4},{"date":1584316800000,"value":2302.43},{"date":1584403200000,"value":2359.17},{"date":1584489600000,"value":2266.28},{"date":1584576000000,"value":2265.72},{"date":1584662400000,"value":2187.85},{"date":1584748800000,"value":2187.85},{"date":1584835200000,"value":2187.85},{"date":1584921600000,"value":2124.72},{"date":1585008000000,"value":2250.43},{"date":1585094400000,"value":2270.17},{"date":1585180800000,"value":2368.34},{"date":1585267200000,"value":2326.07},{"date":1585353600000,"value":2326.07},{"date":1585440000000,"value":2326.07},{"date":1585526400000,"value":2377.24},{"date":1585612800000,"value":2354.01},{"date":1585699200000,"value":2289.92},{"date":1585785600000,"value":2323.79},{"date":1585872000000,"value":2294.12},{"date":1585958400000,"value":2294.12},{"date":1586044800000,"value":2294.12},{"date":1586131200000,"value":2382},{"date":1586217600000,"value":2385.08},{"date":1586304000000,"value":2438.82},{"date":1586390400000,"value":2475.2},{"date":1586476800000,"value":2475.2},{"date":1586563200000,"value":2475.2},{"date":1586649600000,"value":2475.2},{"date":1586736000000,"value":2450.01},{"date":1586822400000,"value":2490.59},{"date":1586908800000,"value":2454.77},{"date":1586995200000,"value":2463.44},{"date":1587081600000,"value":2513.82},{"date":1587168000000,"value":2513.82},{"date":1587254400000,"value":2513.82},{"date":1587340800000,"value":2485.83},{"date":1587427200000,"value":2439.93},{"date":1587513600000,"value":2464.84},{"date":1587600000000,"value":2469.04},{"date":1587686400000,"value":2490.31},{"date":1587772800000,"value":2490.31},{"date":1587859200000,"value":2490.31},{"date":1587945600000,"value":2521.94},{"date":1588032000000,"value":2523.06},{"date":1588118400000,"value":2563.08},{"date":1588204800000,"value":2533.69},{"date":1588291200000,"value":2495.35},{"date":1588377600000,"value":2495.35},{"date":1588464000000,"value":2495.35},{"date":1588550400000,"value":2496.47},{"date":1588636800000,"value":2506.82},{"date":1588723200000,"value":2495.63},{"date":1588809600000,"value":2511.58},{"date":1588896000000,"value":2536.77},{"date":1588982400000,"value":2536.77},{"date":1589068800000,"value":2536.77},{"date":1589155200000,"value":2531.17},{"date":1589241600000,"value":2494.79},{"date":1589328000000,"value":2459.53},{"date":1589414400000,"value":2481.36},{"date":1589500800000,"value":2487.51},{"date":1589587200000,"value":2487.51},{"date":1589673600000,"value":2487.51},{"date":1589760000000,"value":2546.29},{"date":1589846400000,"value":2523.62},{"date":1589932800000,"value":2554.12},{"date":1590019200000,"value":2542.09},{"date":1590105600000,"value":2543.77},{"date":1590192000000,"value":2543.77},{"date":1590278400000,"value":2543.77},{"date":1590364800000,"value":2543.77},{"date":1590451200000,"value":2577.35},{"date":1590537600000,"value":2609.82},{"date":1590624000000,"value":2610.38},{"date":1590710400000,"value":2614.86},{"date":1590796800000,"value":2614.86},{"date":1590883200000,"value":2614.86},{"date":1590969600000,"value":2615.7},{"date":1591056000000,"value":2634.45},{"date":1591142400000,"value":2666.35},{"date":1591228800000,"value":2665.51},{"date":1591315200000,"value":2718.69},{"date":1591401600000,"value":2718.69},{"date":1591488000000,"value":2718.69},{"date":1591574400000,"value":2742.48},{"date":1591660800000,"value":2721.77},{"date":1591747200000,"value":2701.06},{"date":1591833600000,"value":2589.39},{"date":1591920000000,"value":2610.1},{"date":1592006400000,"value":2610.1},{"date":1592092800000,"value":2610.1},{"date":1592179200000,"value":2621.85},{"date":1592265600000,"value":2659.08},{"date":1592352000000,"value":2652.64},{"date":1592438400000,"value":2649.56},{"date":1592524800000,"value":2641.44},{"date":1592611200000,"value":2641.44},{"date":1592697600000,"value":2641.44},{"date":1592784000000,"value":2645.64},{"date":1592870400000,"value":2650.4},{"date":1592956800000,"value":2601.42},{"date":1593043200000,"value":2624.09},{"date":1593129600000,"value":2588.27},{"date":1593216000000,"value":2588.27},{"date":1593302400000,"value":2588.27},{"date":1593388800000,"value":2613.46},{"date":1593475200000,"value":2636.24},{"date":1593561600000,"value":2631.46},{"date":1593648000000,"value":2644.68},{"date":1593734400000,"value":2644.68},{"date":1593820800000,"value":2644.68},{"date":1593907200000,"value":2644.68},{"date":1593993600000,"value":2665.5},{"date":1594080000000,"value":2644.68},{"date":1594166400000,"value":2650.03},{"date":1594252800000,"value":2634.27},{"date":1594339200000,"value":2653.4},{"date":1594425600000,"value":2653.4},{"date":1594512000000,"value":2653.4},{"date":1594598400000,"value":2653.12},{"date":1594684800000,"value":2682.94},{"date":1594771200000,"value":2708.54},{"date":1594857600000,"value":2708.54},{"date":1594944000000,"value":2715.86},{"date":1595030400000,"value":2715.86},{"date":1595116800000,"value":2715.86},{"date":1595203200000,"value":2714.17},{"date":1595289600000,"value":2726.27},{"date":1595376000000,"value":2739.77},{"date":1595462400000,"value":2732.17},{"date":1595548800000,"value":2719.51},{"date":1595635200000,"value":2719.51},{"date":1595721600000,"value":2719.51},{"date":1595808000000,"value":2727.39},{"date":1595894400000,"value":2712.48},{"date":1595980800000,"value":2737.24},{"date":1596067200000,"value":2724.58},{"date":1596153600000,"value":2715.29},{"date":1596240000000,"value":2715.29},{"date":1596326400000,"value":2715.29},{"date":1596412800000,"value":2725.7},{"date":1596499200000,"value":2731.33},{"date":1596585600000,"value":2749.61},{"date":1596672000000,"value":2756.37},{"date":1596758400000,"value":2771},{"date":1596844800000,"value":2771},{"date":1596931200000,"value":2771},{"date":1597017600000,"value":2776.34},{"date":1597104000000,"value":2776.9},{"date":1597190400000,"value":2795.75},{"date":1597276800000,"value":2787.59},{"date":1597363200000,"value":2787.31},{"date":1597449600000,"value":2787.31},{"date":1597536000000,"value":2787.31},{"date":1597622400000,"value":2788.16},{"date":1597708800000,"value":2785.34},{"date":1597795200000,"value":2780.56},{"date":1597881600000,"value":2783.37},{"date":1597968000000,"value":2782.25},{"date":1598054400000,"value":2782.25},{"date":1598140800000,"value":2782.25},{"date":1598227200000,"value":2802.22},{"date":1598313600000,"value":2805.88},{"date":1598400000000,"value":2810.94},{"date":1598486400000,"value":2822.76},{"date":1598572800000,"value":2834.85},{"date":1598659200000,"value":2834.85},{"date":1598745600000,"value":2834.85},{"date":1598832000000,"value":2820.23},{"date":1598918400000,"value":2833.17},{"date":1599004800000,"value":2868.89},{"date":1599091200000,"value":2817.69},{"date":1599177600000,"value":2810.94},{"date":1599264000000,"value":2810.94},{"date":1599350400000,"value":2810.94},{"date":1599436800000,"value":2810.94},{"date":1599523200000,"value":2771.28},{"date":1599609600000,"value":2801.94},{"date":1599696000000,"value":2776.34},{"date":1599782400000,"value":2786.75},{"date":1599868800000,"value":2786.75},{"date":1599955200000,"value":2786.75},{"date":1600041600000,"value":2808.97},{"date":1600128000000,"value":2814.6},{"date":1600214400000,"value":2819.38},{"date":1600300800000,"value":2814.88},{"date":1600387200000,"value":2798.56},{"date":1600473600000,"value":2798.56},{"date":1600560000000,"value":2798.56},{"date":1600646400000,"value":2756.37},{"date":1600732800000,"value":2767.34},{"date":1600819200000,"value":2728.52},{"date":1600905600000,"value":2732.74},{"date":1600992000000,"value":2753.83},{"date":1601078400000,"value":2753.83},{"date":1601164800000,"value":2753.83},{"date":1601251200000,"value":2777.18},{"date":1601337600000,"value":2770.43},{"date":1601424000000,"value":2782.02},{"date":1601510400000,"value":2783.72},{"date":1601596800000,"value":2780.61},{"date":1601683200000,"value":2780.61},{"date":1601769600000,"value":2780.61},{"date":1601856000000,"value":2809.15},{"date":1601942400000,"value":2794.74},{"date":1602028800000,"value":2830.35},{"date":1602115200000,"value":2848.16},{"date":1602201600000,"value":2864.27},{"date":1602288000000,"value":2864.27},{"date":1602374400000,"value":2864.27},{"date":1602460800000,"value":2880.94},{"date":1602547200000,"value":2864.27},{"date":1602633600000,"value":2858.9},{"date":1602720000000,"value":2856.64},{"date":1602806400000,"value":2863.14},{"date":1602892800000,"value":2863.14},{"date":1602979200000,"value":2863.14},{"date":1603065600000,"value":2835.16},{"date":1603152000000,"value":2841.94},{"date":1603238400000,"value":2834.59},{"date":1603324800000,"value":2854.38},{"date":1603411200000,"value":2861.44},{"date":1603497600000,"value":2861.44},{"date":1603584000000,"value":2861.44},{"date":1603670400000,"value":2824.7},{"date":1603756800000,"value":2802.37},{"date":1603843200000,"value":2741.04},{"date":1603929600000,"value":2755.74},{"date":1604016000000,"value":2751.78},{"date":1604102400000,"value":2751.78},{"date":1604188800000,"value":2751.78},{"date":1604275200000,"value":2784},{"date":1604361600000,"value":2817.92},{"date":1604448000000,"value":2845.61},{"date":1604534400000,"value":2885.75},{"date":1604620800000,"value":2881.23},{"date":1604707200000,"value":2881.23},{"date":1604793600000,"value":2881.23},{"date":1604880000000,"value":2938.6},{"date":1604966400000,"value":2947.36},{"date":1605052800000,"value":2944.82},{"date":1605139200000,"value":2926.73},{"date":1605225600000,"value":2956.13},{"date":1605312000000,"value":2956.13},{"date":1605398400000,"value":2956.13},{"date":1605484800000,"value":2985.8},{"date":1605571200000,"value":2973.65},{"date":1605657600000,"value":2951.32},{"date":1605744000000,"value":2963.19},{"date":1605830400000,"value":2954.71},{"date":1605916800000,"value":2954.71},{"date":1606003200000,"value":2954.71},{"date":1606089600000,"value":2969.41},{"date":1606176000000,"value":3002.76},{"date":1606262400000,"value":2991.74},{"date":1606348800000,"value":2991.74},{"date":1606435200000,"value":3001.91},{"date":1606521600000,"value":3001.91},{"date":1606608000000,"value":3001.91},{"date":1606694400000,"value":2986.93},{"date":1606780800000,"value":2997.39},{"date":1606867200000,"value":3001.91},{"date":1606953600000,"value":3002.48},{"date":1607040000000,"value":3025.94},{"date":1607126400000,"value":3025.94},{"date":1607212800000,"value":3025.94},{"date":1607299200000,"value":3018.31},{"date":1607385600000,"value":3027.92},{"date":1607472000000,"value":3025.37},{"date":1607558400000,"value":3018.31},{"date":1607644800000,"value":3018.31},{"date":1607731200000,"value":3018.31},{"date":1607817600000,"value":3018.31},{"date":1607904000000,"value":3001.07},{"date":1607990400000,"value":3027.24},{"date":1608076800000,"value":3027.53},{"date":1608163200000,"value":3040.34},{"date":1608249600000,"value":3034.51},{"date":1608336000000,"value":3034.51},{"date":1608422400000,"value":3034.51},{"date":1608508800000,"value":3028.69},{"date":1608595200000,"value":3024.03},{"date":1608681600000,"value":3031.02},{"date":1608768000000,"value":3038.88},{"date":1608854400000,"value":3038.88},{"date":1608940800000,"value":3038.88},{"date":1609027200000,"value":3038.88},{"date":1609113600000,"value":3049.65},{"date":1609200000000,"value":3041.79},{"date":1609286400000,"value":3047.03},{"date":1609372800000,"value":3063.33},{"date":1609459200000,"value":3063.33},{"date":1609545600000,"value":3063.33},{"date":1609632000000,"value":3063.33},{"date":1609718400000,"value":3035.1},{"date":1609804800000,"value":3042.37},{"date":1609891200000,"value":3079.35},{"date":1609977600000,"value":3099.43},{"date":1610064000000,"value":3100.6},{"date":1610150400000,"value":3100.6},{"date":1610236800000,"value":3100.6},{"date":1610323200000,"value":3102.34},{"date":1610409600000,"value":3100.31},{"date":1610496000000,"value":3100.6},{"date":1610582400000,"value":3095.65},{"date":1610668800000,"value":3085.46},{"date":1610755200000,"value":3085.46},{"date":1610841600000,"value":3085.46},{"date":1610928000000,"value":3085.46},{"date":1611014400000,"value":3109.04},{"date":1611100800000,"value":3127.67},{"date":1611187200000,"value":3120.68},{"date":1611273600000,"value":3118.06},{"date":1611360000000,"value":3118.06},{"date":1611446400000,"value":3118.06},{"date":1611532800000,"value":3120.39},{"date":1611619200000,"value":3111.66},{"date":1611705600000,"value":3059.55},{"date":1611792000000,"value":3086.33},{"date":1611878400000,"value":3043.83},{"date":1611964800000,"value":3043.83},{"date":1612051200000,"value":3043.83},{"date":1612137600000,"value":3069.45},{"date":1612224000000,"value":3098.85},{"date":1612310400000,"value":3109.04},{"date":1612396800000,"value":3125.92},{"date":1612483200000,"value":3139.02},{"date":1612569600000,"value":3139.02},{"date":1612656000000,"value":3139.02},{"date":1612742400000,"value":3161.15},{"date":1612828800000,"value":3159.11},{"date":1612915200000,"value":3162.6},{"date":1613001600000,"value":3163.18},{"date":1613088000000,"value":3174.54},{"date":1613174400000,"value":3174.54},{"date":1613260800000,"value":3174.54},{"date":1613347200000,"value":3174.54},{"date":1613433600000,"value":3167.55},{"date":1613520000000,"value":3165.22},{"date":1613606400000,"value":3160.27},{"date":1613692800000,"value":3157.65},{"date":1613779200000,"value":3157.65},{"date":1613865600000,"value":3157.65},{"date":1613952000000,"value":3158.82},{"date":1614038400000,"value":3162.31},{"date":1614124800000,"value":3186.76},{"date":1614211200000,"value":3145.14},{"date":1614297600000,"value":3133.49},{"date":1614384000000,"value":3133.49},{"date":1614470400000,"value":3133.49},{"date":1614556800000,"value":3173.96},{"date":1614643200000,"value":3160.27},{"date":1614729600000,"value":3139.9},{"date":1614816000000,"value":3107.87},{"date":1614902400000,"value":3154.16},{"date":1614988800000,"value":3154.16},{"date":1615075200000,"value":3154.16},{"date":1615161600000,"value":3159.11},{"date":1615248000000,"value":3167.55},{"date":1615334400000,"value":3191.13},{"date":1615420800000,"value":3201.61},{"date":1615507200000,"value":3209.47},{"date":1615593600000,"value":3209.47},{"date":1615680000000,"value":3209.47},{"date":1615766400000,"value":3214.13},{"date":1615852800000,"value":3206.27},{"date":1615939200000,"value":3205.69},{"date":1616025600000,"value":3195.79},{"date":1616112000000,"value":3182.98},{"date":1616198400000,"value":3182.98},{"date":1616284800000,"value":3182.98},{"date":1616371200000,"value":3189.68},{"date":1616457600000,"value":3171.04},{"date":1616544000000,"value":3172.21},{"date":1616630400000,"value":3195.21},{"date":1616716800000,"value":3231.3},{"date":1616803200000,"value":3231.3},{"date":1616889600000,"value":3231.3},{"date":1616976000000,"value":3222.86},{"date":1617062400000,"value":3220.24},{"date":1617148800000,"value":3214.11},{"date":1617235200000,"value":3242.74},{"date":1617321600000,"value":3242.74},{"date":1617408000000,"value":3242.74},{"date":1617494400000,"value":3242.74},{"date":1617580800000,"value":3270.21},{"date":1617667200000,"value":3270.21},{"date":1617753600000,"value":3265.24},{"date":1617840000000,"value":3272.55},{"date":1617926400000,"value":3290.96},{"date":1618012800000,"value":3290.96},{"date":1618099200000,"value":3290.96},{"date":1618185600000,"value":3290.37},{"date":1618272000000,"value":3285.99},{"date":1618358400000,"value":3287.45},{"date":1618444800000,"value":3316.97},{"date":1618531200000,"value":3336.54},{"date":1618617600000,"value":3336.54},{"date":1618704000000,"value":3336.54},{"date":1618790400000,"value":3330.12},{"date":1618876800000,"value":3319.89},{"date":1618963200000,"value":3345.31},{"date":1619049600000,"value":3327.78},{"date":1619136000000,"value":3352.03},{"date":1619222400000,"value":3352.03},{"date":1619308800000,"value":3352.03},{"date":1619395200000,"value":3349.69},{"date":1619481600000,"value":3339.76},{"date":1619568000000,"value":3342.39},{"date":1619654400000,"value":3368.4},{"date":1619740800000,"value":3350.28},{"date":1619827200000,"value":3350.28},{"date":1619913600000,"value":3350.28},{"date":1620000000000,"value":3364.31},{"date":1620086400000,"value":3364.89},{"date":1620172800000,"value":3368.1},{"date":1620259200000,"value":3387.1},{"date":1620345600000,"value":3403.75},{"date":1620432000000,"value":3403.75},{"date":1620518400000,"value":3403.75},{"date":1620604800000,"value":3387.97},{"date":1620691200000,"value":3361.38},{"date":1620777600000,"value":3308.49},{"date":1620864000000,"value":3348.23},{"date":1620950400000,"value":3372.78},{"date":1621036800000,"value":3372.78},{"date":1621123200000,"value":3372.78},{"date":1621209600000,"value":3364.89},{"date":1621296000000,"value":3347.36},{"date":1621382400000,"value":3335.96},{"date":1621468800000,"value":3358.46},{"date":1621555200000,"value":3362.26},{"date":1621641600000,"value":3362.26},{"date":1621728000000,"value":3362.26},{"date":1621814400000,"value":3379.79},{"date":1621900800000,"value":3378.33},{"date":1621987200000,"value":3379.79},{"date":1622073600000,"value":3380.67},{"date":1622160000000,"value":3386.22},{"date":1622246400000,"value":3386.22},{"date":1622332800000,"value":3386.22},{"date":1622419200000,"value":3386.22},{"date":1622505600000,"value":3378.92},{"date":1622592000000,"value":3377.46},{"date":1622678400000,"value":3372.49},{"date":1622764800000,"value":3389.73},{"date":1622851200000,"value":3389.73},{"date":1622937600000,"value":3389.73},{"date":1623024000000,"value":3390.02},{"date":1623110400000,"value":3392.36},{"date":1623196800000,"value":3391.77},{"date":1623283200000,"value":3402.29},{"date":1623369600000,"value":3400.25},{"date":1623456000000,"value":3400.25},{"date":1623542400000,"value":3400.25},{"date":1623628800000,"value":3394.11},{"date":1623715200000,"value":3392.07},{"date":1623801600000,"value":3372.49},{"date":1623888000000,"value":3361.68},{"date":1623974400000,"value":3331.58},{"date":1624060800000,"value":3331.58},{"date":1624147200000,"value":3331.58},{"date":1624233600000,"value":3368.4},{"date":1624320000000,"value":3375.41},{"date":1624406400000,"value":3366.64},{"date":1624492800000,"value":3385.93},{"date":1624579200000,"value":3395.86},{"date":1624665600000,"value":3395.86},{"date":1624752000000,"value":3395.86},{"date":1624838400000,"value":3397.33},{"date":1624924800000,"value":3397.91},{"date":1625011200000,"value":3402.6},{"date":1625097600000,"value":3416.09},{"date":1625184000000,"value":3433.1},{"date":1625270400000,"value":3433.1},{"date":1625356800000,"value":3433.1},{"date":1625443200000,"value":3433.1},{"date":1625529600000,"value":3426.06},{"date":1625616000000,"value":3443.36},{"date":1625702400000,"value":3423.13},{"date":1625788800000,"value":3446},{"date":1625875200000,"value":3446},{"date":1625961600000,"value":3446},{"date":1626048000000,"value":3452.46},{"date":1626134400000,"value":3441.9},{"date":1626220800000,"value":3453.63},{"date":1626307200000,"value":3456.85},{"date":1626393600000,"value":3448.06},{"date":1626480000000,"value":3448.06},{"date":1626566400000,"value":3448.06},{"date":1626652800000,"value":3416.09},{"date":1626739200000,"value":3447.47},{"date":1626825600000,"value":3460.67},{"date":1626912000000,"value":3451.28},{"date":1626998400000,"value":3480.02},{"date":1627084800000,"value":3480.02},{"date":1627171200000,"value":3480.02},{"date":1627257600000,"value":3480.61},{"date":1627344000000,"value":3477.38},{"date":1627430400000,"value":3473.57},{"date":1627516800000,"value":3489.7},{"date":1627603200000,"value":3487.35},{"date":1627689600000,"value":3487.35},{"date":1627776000000,"value":3487.35},{"date":1627862400000,"value":3484.13},{"date":1627948800000,"value":3503.19},{"date":1628035200000,"value":3489.4},{"date":1628121600000,"value":3495.56},{"date":1628208000000,"value":3503.48},{"date":1628294400000,"value":3503.48},{"date":1628380800000,"value":3503.48},{"date":1628467200000,"value":3494.68},{"date":1628553600000,"value":3500.26},{"date":1628640000000,"value":3506.12},{"date":1628726400000,"value":3509.93},{"date":1628812800000,"value":3521.08},{"date":1628899200000,"value":3521.08},{"date":1628985600000,"value":3521.08},{"date":1629072000000,"value":3536.03},{"date":1629158400000,"value":3521.66},{"date":1629244800000,"value":3496.74},{"date":1629331200000,"value":3502.31},{"date":1629417600000,"value":3517.85},{"date":1629504000000,"value":3517.85},{"date":1629590400000,"value":3517.85},{"date":1629676800000,"value":3525.18},{"date":1629763200000,"value":3526.94},{"date":1629849600000,"value":3531.93},{"date":1629936000000,"value":3521.66},{"date":1630022400000,"value":3541.31},{"date":1630108800000,"value":3541.31},{"date":1630195200000,"value":3541.31},{"date":1630281600000,"value":3546.88},{"date":1630368000000,"value":3538.08},{"date":1630454400000,"value":3533.69},{"date":1630540800000,"value":3537.5},{"date":1630627200000,"value":3530.17},{"date":1630713600000,"value":3530.17},{"date":1630800000000,"value":3530.17},{"date":1630886400000,"value":3530.17},{"date":1630972800000,"value":3509.05},{"date":1631059200000,"value":3510.52},{"date":1631145600000,"value":3494.1},{"date":1631232000000,"value":3478.85},{"date":1631318400000,"value":3478.85},{"date":1631404800000,"value":3478.85},{"date":1631491200000,"value":3485.89},{"date":1631577600000,"value":3475.33},{"date":1631664000000,"value":3493.22},{"date":1631750400000,"value":3485.59},{"date":1631836800000,"value":3463.31},{"date":1631923200000,"value":3463.31},{"date":1632009600000,"value":3463.31},{"date":1632096000000,"value":3435.45},{"date":1632182400000,"value":3430.75},{"date":1632268800000,"value":3446.59},{"date":1632355200000,"value":3469.46},{"date":1632441600000,"value":3470.93},{"date":1632528000000,"value":3470.93},{"date":1632614400000,"value":3470.93},{"date":1632700800000,"value":3457.44},{"date":1632787200000,"value":3413.45},{"date":1632873600000,"value":3422.25},{"date":1632960000000,"value":3389.58},{"date":1633046400000,"value":3422.54},{"date":1633132800000,"value":3422.54},{"date":1633219200000,"value":3422.54},{"date":1633305600000,"value":3401.36},{"date":1633392000000,"value":3419.31},{"date":1633478400000,"value":3428.43},{"date":1633564800000,"value":3446.38},{"date":1633651200000,"value":3443.44},{"date":1633737600000,"value":3443.44},{"date":1633824000000,"value":3443.44},{"date":1633910400000,"value":3419.01},{"date":1633996800000,"value":3412.24},{"date":1634083200000,"value":3418.42},{"date":1634169600000,"value":3459.92},{"date":1634256000000,"value":3477.87},{"date":1634342400000,"value":3477.87},{"date":1634428800000,"value":3477.87},{"date":1634515200000,"value":3477.58},{"date":1634601600000,"value":3491.7},{"date":1634688000000,"value":3503.47},{"date":1634774400000,"value":3512.89},{"date":1634860800000,"value":3517.89},{"date":1634947200000,"value":3517.89},{"date":1635033600000,"value":3517.89},{"date":1635120000000,"value":3522.31},{"date":1635206400000,"value":3531.14},{"date":1635292800000,"value":3512.89},{"date":1635379200000,"value":3522.6},{"date":1635465600000,"value":3529.08},{"date":1635552000000,"value":3529.08},{"date":1635638400000,"value":3529.08},{"date":1635724800000,"value":3528.78},{"date":1635811200000,"value":3544.67},{"date":1635897600000,"value":3554.09},{"date":1635984000000,"value":3567.33},{"date":1636070400000,"value":3581.46},{"date":1636156800000,"value":3581.46},{"date":1636243200000,"value":3581.46},{"date":1636329600000,"value":3587.64},{"date":1636416000000,"value":3587.64},{"date":1636502400000,"value":3576.75},{"date":1636588800000,"value":3572.04},{"date":1636675200000,"value":3588.82},{"date":1636761600000,"value":3588.82},{"date":1636848000000,"value":3588.82},{"date":1636934400000,"value":3583.52},{"date":1637020800000,"value":3595.29},{"date":1637107200000,"value":3584.99},{"date":1637193600000,"value":3584.99},{"date":1637280000000,"value":3577.04},{"date":1637366400000,"value":3577.04},{"date":1637452800000,"value":3577.04},{"date":1637539200000,"value":3564.98},{"date":1637625600000,"value":3564.39},{"date":1637712000000,"value":3566.74},{"date":1637798400000,"value":3566.74},{"date":1637884800000,"value":3519.36},{"date":1637971200000,"value":3519.36},{"date":1638057600000,"value":3519.36},{"date":1638144000000,"value":3537.61},{"date":1638230400000,"value":3488.76},{"date":1638316800000,"value":3474.34},{"date":1638403200000,"value":3512.6},{"date":1638489600000,"value":3509.06},{"date":1638576000000,"value":3509.06},{"date":1638662400000,"value":3509.06},{"date":1638748800000,"value":3542.02},{"date":1638835200000,"value":3570.57},{"date":1638921600000,"value":3572.04},{"date":1639008000000,"value":3571.75},{"date":1639094400000,"value":3591.76},{"date":1639180800000,"value":3591.76},{"date":1639267200000,"value":3591.76},{"date":1639353600000,"value":3587.05},{"date":1639440000000,"value":3569.1},{"date":1639526400000,"value":3598.93},{"date":1639612800000,"value":3592.11},{"date":1639699200000,"value":3551.81},{"date":1639785600000,"value":3551.81},{"date":1639872000000,"value":3551.81},{"date":1639958400000,"value":3523.29},{"date":1640044800000,"value":3555.22},{"date":1640131200000,"value":3577.85},{"date":1640217600000,"value":3590.25},{"date":1640304000000,"value":3590.25},{"date":1640390400000,"value":3590.25},{"date":1640476800000,"value":3590.25},{"date":1640563200000,"value":3621.87},{"date":1640649600000,"value":3625.59},{"date":1640736000000,"value":3630.86},{"date":1640822400000,"value":3624.35},{"date":1640908800000,"value":3623.73},{"date":1640995200000,"value":3623.73},{"date":1641081600000,"value":3623.73},{"date":1641168000000,"value":3615.05},{"date":1641254400000,"value":3619.7},{"date":1641340800000,"value":3584.67},{"date":1641427200000,"value":3576.92},{"date":1641513600000,"value":3564.83},{"date":1641600000000,"value":3564.83},{"date":1641686400000,"value":3564.83},{"date":1641772800000,"value":3558.01},{"date":1641859200000,"value":3576.61},{"date":1641945600000,"value":3578.16},{"date":1642032000000,"value":3557.08},{"date":1642118400000,"value":3539.72},{"date":1642204800000,"value":3539.72},{"date":1642291200000,"value":3539.72},{"date":1642377600000,"value":3539.72},{"date":1642464000000,"value":3503.76},{"date":1642550400000,"value":3482.99},{"date":1642636800000,"value":3451.99},{"date":1642723200000,"value":3420.98},{"date":1642809600000,"value":3420.98},{"date":1642896000000,"value":3420.98},{"date":1642982400000,"value":3427.18},{"date":1643068800000,"value":3399.9},{"date":1643155200000,"value":3391.84},{"date":1643241600000,"value":3380.68},{"date":1643328000000,"value":3427.8},{"date":1643414400000,"value":3427.8},{"date":1643500800000,"value":3427.8},{"date":1643587200000,"value":3452.3},{"date":1643673600000,"value":3474},{"date":1643760000000,"value":3501.59},{"date":1643846400000,"value":3458.5},{"date":1643932800000,"value":3445.48},{"date":1644019200000,"value":3445.48},{"date":1644105600000,"value":3445.48},{"date":1644192000000,"value":3437.73},{"date":1644278400000,"value":3451.99},{"date":1644364800000,"value":3485.16},{"date":1644451200000,"value":3434.31},{"date":1644537600000,"value":3398.04},{"date":1644624000000,"value":3398.04},{"date":1644710400000,"value":3398.04},{"date":1644796800000,"value":3384.09},{"date":1644883200000,"value":3413.23},{"date":1644969600000,"value":3416.95},{"date":1645056000000,"value":3371.38},{"date":1645142400000,"value":3363.32},{"date":1645228800000,"value":3363.32},{"date":1645315200000,"value":3363.32},{"date":1645401600000,"value":3363.32},{"date":1645488000000,"value":3345.96},{"date":1645574400000,"value":3312.17},{"date":1645660800000,"value":3332.94},{"date":1645747200000,"value":3388.43},{"date":1645833600000,"value":3388.43},{"date":1645920000000,"value":3388.43},{"date":1646006400000,"value":3382.23},{"date":1646092800000,"value":3356.5},{"date":1646179200000,"value":3388.12},{"date":1646265600000,"value":3381.61},{"date":1646352000000,"value":3366.73},{"date":1646438400000,"value":3366.73},{"date":1646524800000,"value":3366.73},{"date":1646611200000,"value":3291.71},{"date":1646697600000,"value":3264.12},{"date":1646784000000,"value":3319.3},{"date":1646870400000,"value":3302.87},{"date":1646956800000,"value":3276.21},{"date":1647043200000,"value":3276.21},{"date":1647129600000,"value":3276.21},{"date":1647216000000,"value":3270.94},{"date":1647302400000,"value":3309.38},{"date":1647388800000,"value":3349.99},{"date":1647475200000,"value":3379.13},{"date":1647561600000,"value":3400.21},{"date":1647648000000,"value":3400.21},{"date":1647734400000,"value":3400.21},{"date":1647820800000,"value":3384.4},{"date":1647907200000,"value":3397.73},{"date":1647993600000,"value":3363.94},{"date":1648080000000,"value":3386.88},{"date":1648166400000,"value":3391.53},{"date":1648252800000,"value":3391.53},{"date":1648339200000,"value":3391.53},{"date":1648425600000,"value":3402.69},{"date":1648512000000,"value":3436.17},{"date":1648598400000,"value":3423.46},{"date":1648684800000,"value":3387.98},{"date":1648771200000,"value":3396.39},{"date":1648857600000,"value":3396.39},{"date":1648944000000,"value":3396.39},{"date":1649030400000,"value":3403.54},{"date":1649116800000,"value":3381.45},{"date":1649203200000,"value":3369.93},{"date":1649289600000,"value":3377.09},{"date":1649376000000,"value":3371.8},{"date":1649462400000,"value":3371.8},{"date":1649548800000,"value":3371.8},{"date":1649635200000,"value":3338.8},{"date":1649721600000,"value":3326.04},{"date":1649808000000,"value":3341.29},{"date":1649894400000,"value":3312.97},{"date":1649980800000,"value":3312.97},{"date":1650067200000,"value":3312.97},{"date":1650153600000,"value":3312.97},{"date":1650240000000,"value":3303.01},{"date":1650326400000,"value":3335.38},{"date":1650412800000,"value":3351.25},{"date":1650499200000,"value":3322.93},{"date":1650585600000,"value":3259.75},{"date":1650672000000,"value":3259.75},{"date":1650758400000,"value":3259.75},{"date":1650844800000,"value":3282.47},{"date":1650931200000,"value":3236.4},{"date":1651017600000,"value":3243.25},{"date":1651104000000,"value":3284.96},{"date":1651190400000,"value":3213.06},{"date":1651276800000,"value":3213.06},{"date":1651363200000,"value":3213.06},{"date":1651449600000,"value":3211.5},{"date":1651536000000,"value":3215.86},{"date":1651622400000,"value":3277.8},{"date":1651708800000,"value":3204.03},{"date":1651795200000,"value":3185.98},{"date":1651881600000,"value":3185.98},{"date":1651968000000,"value":3185.98},{"date":1652054400000,"value":3152.67},{"date":1652140800000,"value":3152.67},{"date":1652227200000,"value":3125.6},{"date":1652313600000,"value":3134.31},{"date":1652400000000,"value":3161.39},{"date":1652486400000,"value":3161.39},{"date":1652572800000,"value":3161.39},{"date":1652659200000,"value":3158.9},{"date":1652745600000,"value":3193.76},{"date":1652832000000,"value":3114.08},{"date":1652918400000,"value":3106.61},{"date":1653004800000,"value":3115.64},{"date":1653091200000,"value":3115.64},{"date":1653177600000,"value":3115.64},{"date":1653264000000,"value":3147.38},{"date":1653350400000,"value":3143.65},{"date":1653436800000,"value":3159.83},{"date":1653523200000,"value":3197.81},{"date":1653609600000,"value":3239.2},{"date":1653696000000,"value":3239.2},{"date":1653782400000,"value":3239.2},{"date":1653868800000,"value":3239.2},{"date":1653955200000,"value":3223.64},{"date":1654041600000,"value":3200.92},{"date":1654128000000,"value":3235.78},{"date":1654214400000,"value":3209.63},{"date":1654300800000,"value":3209.63},{"date":1654387200000,"value":3209.63},{"date":1654473600000,"value":3210.57},{"date":1654560000000,"value":3227.38},{"date":1654646400000,"value":3196.56},{"date":1654732800000,"value":3156.1},{"date":1654819200000,"value":3092.91},{"date":1654905600000,"value":3092.91},{"date":1654992000000,"value":3092.91},{"date":1655078400000,"value":3013.86},{"date":1655164800000,"value":2990.51},{"date":1655251200000,"value":3016.04},{"date":1655337600000,"value":2960.94},{"date":1655424000000,"value":2970.59},{"date":1655510400000,"value":2970.59},{"date":1655596800000,"value":2970.59},{"date":1655683200000,"value":2970.59},{"date":1655769600000,"value":3003.27},{"date":1655856000000,"value":3015.72},{"date":1655942400000,"value":3033.47},{"date":1656028800000,"value":3098.21},{"date":1656115200000,"value":3098.21},{"date":1656201600000,"value":3098.21},{"date":1656288000000,"value":3090.11},{"date":1656374400000,"value":3052.76},{"date":1656460800000,"value":3062.21},{"date":1656547200000,"value":3051.58},{"date":1656633600000,"value":3074.09},{"date":1656720000000,"value":3074.09},{"date":1656806400000,"value":3074.09},{"date":1656892800000,"value":3074.09},{"date":1656979200000,"value":3084.1},{"date":1657065600000,"value":3086.6},{"date":1657152000000,"value":3107.24},{"date":1657238400000,"value":3095.98},{"date":1657324800000,"value":3095.98},{"date":1657411200000,"value":3095.98},{"date":1657497600000,"value":3086.92},{"date":1657584000000,"value":3072.84},{"date":1657670400000,"value":3060.34},{"date":1657756800000,"value":3051.89},{"date":1657843200000,"value":3095.67},{"date":1657929600000,"value":3095.67},{"date":1658016000000,"value":3095.67},{"date":1658102400000,"value":3071.91},{"date":1658188800000,"value":3124.75},{"date":1658275200000,"value":3128.19},{"date":1658361600000,"value":3158.84},{"date":1658448000000,"value":3153.52},{"date":1658534400000,"value":3153.52},{"date":1658620800000,"value":3153.52},{"date":1658707200000,"value":3153.21},{"date":1658793600000,"value":3140.39},{"date":1658880000000,"value":3181.04},{"date":1658966400000,"value":3204.8},{"date":1659052800000,"value":3224.5},{"date":1659139200000,"value":3224.5},{"date":1659225600000,"value":3224.5},{"date":1659312000000,"value":3225.75},{"date":1659398400000,"value":3204.8},{"date":1659484800000,"value":3226.38},{"date":1659571200000,"value":3225.44},{"date":1659657600000,"value":3219.81},{"date":1659744000000,"value":3219.81},{"date":1659830400000,"value":3219.81},{"date":1659916800000,"value":3221.06},{"date":1660003200000,"value":3206.36},{"date":1660089600000,"value":3250.45},{"date":1660176000000,"value":3247.95},{"date":1660262400000,"value":3286.1},{"date":1660348800000,"value":3286.1},{"date":1660435200000,"value":3286.1},{"date":1660521600000,"value":3302.36},{"date":1660608000000,"value":3304.24},{"date":1660694400000,"value":3282.35},{"date":1660780800000,"value":3288.6},{"date":1660867200000,"value":3261.71},{"date":1660953600000,"value":3261.71},{"date":1661040000000,"value":3261.71},{"date":1661126400000,"value":3211.37},{"date":1661212800000,"value":3196.36},{"date":1661299200000,"value":3197.92},{"date":1661385600000,"value":3231.07},{"date":1661472000000,"value":3156.02},{"date":1661558400000,"value":3156.02},{"date":1661644800000,"value":3156.02},{"date":1661731200000,"value":3138.51},{"date":1661817600000,"value":3123.5},{"date":1661904000000,"value":3105.68},{"date":1661990400000,"value":3104.74},{"date":1662076800000,"value":3084.41},{"date":1662163200000,"value":3084.41},{"date":1662249600000,"value":3084.41},{"date":1662336000000,"value":3084.41},{"date":1662422400000,"value":3074.41},{"date":1662508800000,"value":3120.69},{"date":1662595200000,"value":3132.26},{"date":1662681600000,"value":3158.84},{"date":1662768000000,"value":3158.84},{"date":1662854400000,"value":3158.84},{"date":1662940800000,"value":3173.84},{"date":1663027200000,"value":3086.92},{"date":1663113600000,"value":3086.6},{"date":1663200000000,"value":3070.34},{"date":1663286400000,"value":3052.52},{"date":1663372800000,"value":3052.52},{"date":1663459200000,"value":3052.52},{"date":1663545600000,"value":3065.96},{"date":1663632000000,"value":3034.7},{"date":1663718400000,"value":3006.55},{"date":1663804800000,"value":2985.92},{"date":1663891200000,"value":2963.09},{"date":1663977600000,"value":2963.09},{"date":1664064000000,"value":2963.09},{"date":1664150400000,"value":2931.82},{"date":1664236800000,"value":2917.44},{"date":1664323200000,"value":2967.78},{"date":1664409600000,"value":2931.64},{"date":1664496000000,"value":2904.61},{"date":1664582400000,"value":2904.61},{"date":1664668800000,"value":2904.61},{"date":1664755200000,"value":2960.86},{"date":1664841600000,"value":3024.03},{"date":1664928000000,"value":3018.37},{"date":1665014400000,"value":2995.12},{"date":1665100800000,"value":2942.95},{"date":1665187200000,"value":2942.95},{"date":1665273600000,"value":2942.95},{"date":1665360000000,"value":2925.98},{"date":1665446400000,"value":2916.24},{"date":1665532800000,"value":2904.61},{"date":1665619200000,"value":2946.41},{"date":1665705600000,"value":2914.67},{"date":1665792000000,"value":2914.67},{"date":1665878400000,"value":2914.67},{"date":1665964800000,"value":2960.86},{"date":1666051200000,"value":2986},{"date":1666137600000,"value":2950.18},{"date":1666224000000,"value":2923.15},{"date":1666310400000,"value":2966.83},{"date":1666396800000,"value":2966.83},{"date":1666483200000,"value":2966.83},{"date":1666569600000,"value":2995.12},{"date":1666656000000,"value":3030.31},{"date":1666742400000,"value":3023.4},{"date":1666828800000,"value":3023.09},{"date":1666915200000,"value":3072.42},{"date":1667001600000,"value":3072.42},{"date":1667088000000,"value":3072.42},{"date":1667174400000,"value":3058.6},{"date":1667260800000,"value":3049.17},{"date":1667347200000,"value":2999.83},{"date":1667433600000,"value":2971.55},{"date":1667520000000,"value":3001.4},{"date":1667606400000,"value":3001.4},{"date":1667692800000,"value":3001.4},{"date":1667779200000,"value":3031.26},{"date":1667865600000,"value":3048.23},{"date":1667952000000,"value":3016.17},{"date":1668038400000,"value":3124.9},{"date":1668124800000,"value":3129.3},{"date":1668211200000,"value":3129.3},{"date":1668297600000,"value":3129.3},{"date":1668384000000,"value":3112.02},{"date":1668470400000,"value":3133.07},{"date":1668556800000,"value":3123.96},{"date":1668643200000,"value":3111.7},{"date":1668729600000,"value":3128.04},{"date":1668816000000,"value":3128.04},{"date":1668902400000,"value":3128.04},{"date":1668988800000,"value":3125.22},{"date":1669075200000,"value":3145.96},{"date":1669161600000,"value":3164.18},{"date":1669248000000,"value":3164.18},{"date":1669334400000,"value":3171.1},{"date":1669420800000,"value":3171.1},{"date":1669507200000,"value":3171.1},{"date":1669593600000,"value":3138.42},{"date":1669680000000,"value":3131.5},{"date":1669766400000,"value":3191.52},{"date":1669852800000,"value":3199.07},{"date":1669939200000,"value":3201.89},{"date":1670025600000,"value":3201.89},{"date":1670112000000,"value":3201.89},{"date":1670198400000,"value":3156.96},{"date":1670284800000,"value":3135.27},{"date":1670371200000,"value":3139.67},{"date":1670457600000,"value":3152.24},{"date":1670544000000,"value":3134.02},{"date":1670630400000,"value":3134.02},{"date":1670716800000,"value":3134.02},{"date":1670803200000,"value":3160.73},{"date":1670889600000,"value":3179.58},{"date":1670976000000,"value":3169.21},{"date":1671062400000,"value":3117.27},{"date":1671148800000,"value":3096.39},{"date":1671235200000,"value":3096.39},{"date":1671321600000,"value":3096.39},{"date":1671408000000,"value":3077.84},{"date":1671494400000,"value":3073.53},{"date":1671580800000,"value":3099.38},{"date":1671667200000,"value":3076.51},{"date":1671753600000,"value":3086.12},{"date":1671840000000,"value":3086.12},{"date":1671926400000,"value":3086.12},{"date":1672012800000,"value":3086.12},{"date":1672099200000,"value":3081.48},{"date":1672185600000,"value":3058.29},{"date":1672272000000,"value":3093.41},{"date":1672358400000,"value":3083.47},{"date":1672444800000,"value":3083.47},{"date":1672531200000,"value":3083.47},{"date":1672617600000,"value":3083.47},{"date":1672704000000,"value":3090.1},{"date":1672790400000,"value":3109.32},{"date":1672876800000,"value":3076.51},{"date":1672963200000,"value":3126.88},{"date":1673049600000,"value":3126.88},{"date":1673136000000,"value":3126.88},{"date":1673222400000,"value":3129.2},{"date":1673308800000,"value":3137.15},{"date":1673395200000,"value":3168.29},{"date":1673481600000,"value":3178.57},{"date":1673568000000,"value":3185.19},{"date":1673654400000,"value":3185.19},{"date":1673740800000,"value":3185.19},{"date":1673827200000,"value":3185.19},{"date":1673913600000,"value":3176.58},{"date":1674000000000,"value":3151.73},{"date":1674086400000,"value":3127.21},{"date":1674172800000,"value":3157.69},{"date":1674259200000,"value":3157.69},{"date":1674345600000,"value":3157.69},{"date":1674432000000,"value":3180.55},{"date":1674518400000,"value":3177.57},{"date":1674604800000,"value":3178.9},{"date":1674691200000,"value":3187.18},{"date":1674777600000,"value":3192.81},{"date":1674864000000,"value":3192.81},{"date":1674950400000,"value":3192.81},{"date":1675036800000,"value":3170.61},{"date":1675123200000,"value":3207.72},{"date":1675209600000,"value":3235.56},{"date":1675296000000,"value":3264.05},{"date":1675382400000,"value":3242.18},{"date":1675468800000,"value":3242.18},{"date":1675555200000,"value":3242.18},{"date":1675641600000,"value":3221.64},{"date":1675728000000,"value":3249.47},{"date":1675814400000,"value":3225.62},{"date":1675900800000,"value":3199.77},{"date":1675987200000,"value":3201.76},{"date":1676073600000,"value":3201.76},{"date":1676160000000,"value":3201.76},{"date":1676246400000,"value":3225.29},{"date":1676332800000,"value":3219.98},{"date":1676419200000,"value":3223.96},{"date":1676505600000,"value":3198.45},{"date":1676592000000,"value":3201.76},{"date":1676678400000,"value":3201.76},{"date":1676764800000,"value":3201.76},{"date":1676851200000,"value":3201.76},{"date":1676937600000,"value":3148.75},{"date":1677024000000,"value":3146.76},{"date":1677110400000,"value":3156.7},{"date":1677196800000,"value":3132.84},{"date":1677283200000,"value":3132.84},{"date":1677369600000,"value":3132.84},{"date":1677456000000,"value":3136.82},{"date":1677542400000,"value":3132.51},{"date":1677628800000,"value":3126.21},{"date":1677715200000,"value":3138.14},{"date":1677801600000,"value":3169.29},{"date":1677888000000,"value":3169.29},{"date":1677974400000,"value":3169.29},{"date":1678060800000,"value":3162},{"date":1678147200000,"value":3125.55},{"date":1678233600000,"value":3126.55},{"date":1678320000000,"value":3094.74},{"date":1678406400000,"value":3067.9},{"date":1678492800000,"value":3067.9},{"date":1678579200000,"value":3067.9},{"date":1678665600000,"value":3055.97},{"date":1678752000000,"value":3088.77},{"date":1678838400000,"value":3069.22},{"date":1678924800000,"value":3097.06},{"date":1679011200000,"value":3076.51},{"date":1679097600000,"value":3076.51},{"date":1679184000000,"value":3076.51},{"date":1679270400000,"value":3092.09},{"date":1679356800000,"value":3119.26},{"date":1679443200000,"value":3090.1},{"date":1679529600000,"value":3099.71},{"date":1679616000000,"value":3109.65},{"date":1679702400000,"value":3109.65},{"date":1679788800000,"value":3109.65},{"date":1679875200000,"value":3108.32},{"date":1679961600000,"value":3100.7},{"date":1680048000000,"value":3124.23},{"date":1680134400000,"value":3135.14},{"date":1680220800000,"value":3169.79},{"date":1680307200000,"value":3169.79},{"date":1680393600000,"value":3169.79},{"date":1680480000000,"value":3176.12},{"date":1680566400000,"value":3163.46},{"date":1680652800000,"value":3166.46},{"date":1680739200000,"value":3178.12},{"date":1680825600000,"value":3178.12},{"date":1680912000000,"value":3178.12},{"date":1680998400000,"value":3178.12},{"date":1681084800000,"value":3176.45},{"date":1681171200000,"value":3182.45},{"date":1681257600000,"value":3179.78},{"date":1681344000000,"value":3200.77},{"date":1681430400000,"value":3195.44},{"date":1681516800000,"value":3195.44},{"date":1681603200000,"value":3195.44},{"date":1681689600000,"value":3200.77},{"date":1681776000000,"value":3197.11},{"date":1681862400000,"value":3202.44},{"date":1681948800000,"value":3198.77},{"date":1682035200000,"value":3202.77},{"date":1682121600000,"value":3202.77},{"date":1682208000000,"value":3202.77},{"date":1682294400000,"value":3207.77},{"date":1682380800000,"value":3181.78},{"date":1682467200000,"value":3164.46},{"date":1682553600000,"value":3205.77},{"date":1682640000000,"value":3234.42},{"date":1682726400000,"value":3234.42},{"date":1682812800000,"value":3234.42},{"date":1682899200000,"value":3232.42},{"date":1682985600000,"value":3216.43},{"date":1683072000000,"value":3220.76},{"date":1683158400000,"value":3197.44},{"date":1683244800000,"value":3221.09},{"date":1683331200000,"value":3221.09},{"date":1683417600000,"value":3221.09},{"date":1683504000000,"value":3213.1},{"date":1683590400000,"value":3201.77},{"date":1683676800000,"value":3213.43},{"date":1683763200000,"value":3212.1},{"date":1683849600000,"value":3207.43},{"date":1683936000000,"value":3207.43},{"date":1684022400000,"value":3207.43},{"date":1684108800000,"value":3209.76},{"date":1684195200000,"value":3192.44},{"date":1684281600000,"value":3217.76},{"date":1684368000000,"value":3230.42},{"date":1684454400000,"value":3225.09},{"date":1684540800000,"value":3225.09},{"date":1684627200000,"value":3225.09},{"date":1684713600000,"value":3228.09},{"date":1684800000000,"value":3202.1},{"date":1684886400000,"value":3184.78},{"date":1684972800000,"value":3183.11},{"date":1685059200000,"value":3205.43},{"date":1685145600000,"value":3205.43},{"date":1685232000000,"value":3205.43},{"date":1685318400000,"value":3205.43},{"date":1685404800000,"value":3205.43},{"date":1685491200000,"value":3189.44},{"date":1685577600000,"value":3212.43},{"date":1685664000000,"value":3245.41},{"date":1685750400000,"value":3245.41},{"date":1685836800000,"value":3245.41},{"date":1685923200000,"value":3231.75},{"date":1686009600000,"value":3243.41},{"date":1686096000000,"value":3237.42},{"date":1686182400000,"value":3237.75},{"date":1686268800000,"value":3237.42},{"date":1686355200000,"value":3237.42},{"date":1686441600000,"value":3237.42},{"date":1686528000000,"value":3248.74},{"date":1686614400000,"value":3260.07},{"date":1686700800000,"value":3253.74},{"date":1686787200000,"value":3285.72},{"date":1686873600000,"value":3279.06},{"date":1686960000000,"value":3279.06},{"date":1687046400000,"value":3279.06},{"date":1687132800000,"value":3279.06},{"date":1687219200000,"value":3271.39},{"date":1687305600000,"value":3262.07},{"date":1687392000000,"value":3261.4},{"date":1687478400000,"value":3248.41},{"date":1687564800000,"value":3248.41},{"date":1687651200000,"value":3248.41},{"date":1687737600000,"value":3252.07},{"date":1687824000000,"value":3272.39},{"date":1687910400000,"value":3264.73},{"date":1687996800000,"value":3279.72},{"date":1688083200000,"value":3309.52},{"date":1688169600000,"value":3309.52},{"date":1688256000000,"value":3309.52},{"date":1688342400000,"value":3306.5},{"date":1688428800000,"value":3306.5},{"date":1688515200000,"value":3293.11},{"date":1688601600000,"value":3272.69},{"date":1688688000000,"value":3265.32},{"date":1688774400000,"value":3265.32},{"date":1688860800000,"value":3265.32},{"date":1688947200000,"value":3277.37},{"date":1689033600000,"value":3293.78},{"date":1689120000000,"value":3314.54},{"date":1689206400000,"value":3337.3},{"date":1689292800000,"value":3339.65},{"date":1689379200000,"value":3339.65},{"date":1689465600000,"value":3339.65},{"date":1689552000000,"value":3341.32},{"date":1689638400000,"value":3356.39},{"date":1689724800000,"value":3371.45},{"date":1689811200000,"value":3372.12},{"date":1689897600000,"value":3377.15},{"date":1689984000000,"value":3377.15},{"date":1690070400000,"value":3377.15},{"date":1690156800000,"value":3384.51},{"date":1690243200000,"value":3383.17},{"date":1690329600000,"value":3387.86},{"date":1690416000000,"value":3356.72},{"date":1690502400000,"value":3375.47},{"date":1690588800000,"value":3375.47},{"date":1690675200000,"value":3375.47},{"date":1690761600000,"value":3376.48},{"date":1690848000000,"value":3366.77},{"date":1690934400000,"value":3335.63},{"date":1691020800000,"value":3314.87},{"date":1691107200000,"value":3314.87},{"date":1691193600000,"value":3314.87},{"date":1691280000000,"value":3314.87},{"date":1691366400000,"value":3335.3},{"date":1691452800000,"value":3332.62},{"date":1691539200000,"value":3324.92},{"date":1691625600000,"value":3321.57},{"date":1691712000000,"value":3321.9},{"date":1691798400000,"value":3321.9},{"date":1691884800000,"value":3321.9},{"date":1691971200000,"value":3325.25},{"date":1692057600000,"value":3298.13},{"date":1692144000000,"value":3282.06},{"date":1692230400000,"value":3264.65},{"date":1692316800000,"value":3264.32},{"date":1692403200000,"value":3264.32},{"date":1692489600000,"value":3264.32},{"date":1692576000000,"value":3261.64},{"date":1692662400000,"value":3254.61},{"date":1692748800000,"value":3278.38},{"date":1692835200000,"value":3256.28},{"date":1692921600000,"value":3270.01},{"date":1693008000000,"value":3270.01},{"date":1693094400000,"value":3270.01},{"date":1693180800000,"value":3279.72},{"date":1693267200000,"value":3308.18},{"date":1693353600000,"value":3310.19},{"date":1693440000000,"value":3301.48},{"date":1693526400000,"value":3304.49},{"date":1693612800000,"value":3304.49},{"date":1693699200000,"value":3304.49},{"date":1693785600000,"value":3304.49},{"date":1693872000000,"value":3275.37},{"date":1693958400000,"value":3265.66},{"date":1694044800000,"value":3249.92},{"date":1694131200000,"value":3250.93},{"date":1694217600000,"value":3250.93},{"date":1694304000000,"value":3250.93},{"date":1694390400000,"value":3259.96},{"date":1694476800000,"value":3253.27},{"date":1694563200000,"value":3254.94},{"date":1694649600000,"value":3270.34},{"date":1694736000000,"value":3251.93},{"date":1694822400000,"value":3251.93},{"date":1694908800000,"value":3251.93},{"date":1694995200000,"value":3248.92},{"date":1695081600000,"value":3239.54},{"date":1695168000000,"value":3228.49},{"date":1695254400000,"value":3192},{"date":1695340800000,"value":3186.98},{"date":1695427200000,"value":3186.98},{"date":1695513600000,"value":3186.98},{"date":1695600000000,"value":3187.98},{"date":1695686400000,"value":3158.19},{"date":1695772800000,"value":3152.49},{"date":1695859200000,"value":3169.55},{"date":1695945600000,"value":3160.13},{"date":1696032000000,"value":3160.13},{"date":1696118400000,"value":3160.13},{"date":1696204800000,"value":3148.35},{"date":1696291200000,"value":3117.39},{"date":1696377600000,"value":3139.6},{"date":1696464000000,"value":3138.92},{"date":1696550400000,"value":3159.45},{"date":1696636800000,"value":3159.45},{"date":1696723200000,"value":3159.45},{"date":1696809600000,"value":3172.58},{"date":1696896000000,"value":3184.02},{"date":1696982400000,"value":3189.07},{"date":1697068800000,"value":3162.48},{"date":1697155200000,"value":3163.49},{"date":1697241600000,"value":3163.49},{"date":1697328000000,"value":3163.49},{"date":1697414400000,"value":3180.32},{"date":1697500800000,"value":3181.33},{"date":1697587200000,"value":3144.65},{"date":1697673600000,"value":3121.76},{"date":1697760000000,"value":3103.25},{"date":1697846400000,"value":3103.25},{"date":1697932800000,"value":3103.25},{"date":1698019200000,"value":3097.19},{"date":1698105600000,"value":3109.31},{"date":1698192000000,"value":3081.71},{"date":1698278400000,"value":3078.01},{"date":1698364800000,"value":3055.8},{"date":1698451200000,"value":3055.8},{"date":1698537600000,"value":3055.8},{"date":1698624000000,"value":3073.97},{"date":1698710400000,"value":3087.1},{"date":1698796800000,"value":3103.59},{"date":1698883200000,"value":3151.38},{"date":1698969600000,"value":3185.37},{"date":1699056000000,"value":3185.37},{"date":1699142400000,"value":3185.37},{"date":1699228800000,"value":3180.99},{"date":1699315200000,"value":3186.71},{"date":1699401600000,"value":3193.78},{"date":1699488000000,"value":3169.55},{"date":1699574400000,"value":3196.81},{"date":1699660800000,"value":3196.81},{"date":1699747200000,"value":3196.81},{"date":1699833600000,"value":3196.47},{"date":1699920000000,"value":3255.03},{"date":1700006400000,"value":3264.45},{"date":1700092800000,"value":3279.6},{"date":1700179200000,"value":3280.61},{"date":1700265600000,"value":3280.61},{"date":1700352000000,"value":3280.61},{"date":1700438400000,"value":3293.06},{"date":1700524800000,"value":3292.72},{"date":1700611200000,"value":3302.82},{"date":1700697600000,"value":3302.82},{"date":1700784000000,"value":3307.19},{"date":1700870400000,"value":3307.19},{"date":1700956800000,"value":3307.19},{"date":1701043200000,"value":3305.18},{"date":1701129600000,"value":3304.5},{"date":1701216000000,"value":3312.92},{"date":1701302400000,"value":3327.39},{"date":1701388800000,"value":3355.66},{"date":1701475200000,"value":3355.66},{"date":1701561600000,"value":3355.66},{"date":1701648000000,"value":3353.97},{"date":1701734400000,"value":3351.95},{"date":1701820800000,"value":3359.02},{"date":1701907200000,"value":3374.5},{"date":1701993600000,"value":3372.15},{"date":1702080000000,"value":3372.15},{"date":1702166400000,"value":3372.15},{"date":1702252800000,"value":3381.57},{"date":1702339200000,"value":3388.3},{"date":1702425600000,"value":3435.08},{"date":1702512000000,"value":3463.01},{"date":1702598400000,"value":3454.59},{"date":1702684800000,"value":3454.59},{"date":1702771200000,"value":3454.59},{"date":1702857600000,"value":3460.44},{"date":1702944000000,"value":3474.2},{"date":1703030400000,"value":3454.59},{"date":1703116800000,"value":3476.95},{"date":1703203200000,"value":3483.14},{"date":1703289600000,"value":3483.14},{"date":1703376000000,"value":3483.14},{"date":1703462400000,"value":3483.14},{"date":1703548800000,"value":3493.46},{"date":1703635200000,"value":3501.02},{"date":1703721600000,"value":3501.37},{"date":1703808000000,"value":3496.21},{"date":1703894400000,"value":3496.21},{"date":1703980800000,"value":3496.21},{"date":1704067200000,"value":3496.21},{"date":1704153600000,"value":3488.3},{"date":1704240000000,"value":3467.32},{"date":1704326400000,"value":3462.84},{"date":1704412800000,"value":3461.13},{"date":1704499200000,"value":3461.13},{"date":1704585600000,"value":3461.13},{"date":1704672000000,"value":3486.23},{"date":1704758400000,"value":3481.42},{"date":1704844800000,"value":3490.7},{"date":1704931200000,"value":3491.39},{"date":1705017600000,"value":3494.14},{"date":1705104000000,"value":3494.14},{"date":1705190400000,"value":3494.14},{"date":1705276800000,"value":3494.14},{"date":1705363200000,"value":3480.73},{"date":1705449600000,"value":3465.25},{"date":1705536000000,"value":3481.07},{"date":1705622400000,"value":3502.05},{"date":1705708800000,"value":3502.05},{"date":1705795200000,"value":3502.05},{"date":1705881600000,"value":3514.44},{"date":1705968000000,"value":3512.03},{"date":1706054400000,"value":3500.33},{"date":1706140800000,"value":3515.81},{"date":1706227200000,"value":3519.6},{"date":1706313600000,"value":3519.6},{"date":1706400000000,"value":3519.6},{"date":1706486400000,"value":3538.86},{"date":1706572800000,"value":3546.77},{"date":1706659200000,"value":3512.03},{"date":1706745600000,"value":3530.26},{"date":1706832000000,"value":3523.38},{"date":1706918400000,"value":3523.38},{"date":1707004800000,"value":3523.38},{"date":1707091200000,"value":3501.37},{"date":1707177600000,"value":3514.44},{"date":1707264000000,"value":3528.19},{"date":1707350400000,"value":3538.86},{"date":1707436800000,"value":3544.02},{"date":1707523200000,"value":3544.02},{"date":1707609600000,"value":3544.02},{"date":1707696000000,"value":3550.89},{"date":1707782400000,"value":3516.5},{"date":1707868800000,"value":3536.79},{"date":1707955200000,"value":3562.25},{"date":1708041600000,"value":3552.61},{"date":1708128000000,"value":3552.61},{"date":1708214400000,"value":3552.61},{"date":1708300800000,"value":3552.61},{"date":1708387200000,"value":3553.99},{"date":1708473600000,"value":3557.43},{"date":1708560000000,"value":3585.63},{"date":1708646400000,"value":3594.58},{"date":1708732800000,"value":3594.58},{"date":1708819200000,"value":3594.58},{"date":1708905600000,"value":3579.44},{"date":1708992000000,"value":3585.29},{"date":1709078400000,"value":3584.26},{"date":1709164800000,"value":3599.74},{"date":1709251200000,"value":3606.61},{"date":1709337600000,"value":3606.61},{"date":1709424000000,"value":3606.61},{"date":1709510400000,"value":3611.77},{"date":1709596800000,"value":3595.26},{"date":1709683200000,"value":3610.74},{"date":1709769600000,"value":3628.28},{"date":1709856000000,"value":3623.81},{"date":1709942400000,"value":3623.81},{"date":1710028800000,"value":3623.81},{"date":1710115200000,"value":3625.88},{"date":1710201600000,"value":3634.47},{"date":1710288000000,"value":3633.1},{"date":1710374400000,"value":3618.31},{"date":1710460800000,"value":3614.52},{"date":1710547200000,"value":3614.52},{"date":1710633600000,"value":3614.52},{"date":1710720000000,"value":3619},{"date":1710806400000,"value":3633.79},{"date":1710892800000,"value":3655.45},{"date":1710979200000,"value":3673.68},{"date":1711065600000,"value":3668.18},{"date":1711152000000,"value":3668.18},{"date":1711238400000,"value":3668.18},{"date":1711324800000,"value":3654.77},{"date":1711411200000,"value":3655.11},{"date":1711497600000,"value":3686.75},{"date":1711584000000,"value":3694.19},{"date":1711670400000,"value":3694.19},{"date":1711756800000,"value":3694.19},{"date":1711843200000,"value":3694.19},{"date":1711929600000,"value":3672.07},{"date":1712016000000,"value":3653.4},{"date":1712102400000,"value":3650.98},{"date":1712188800000,"value":3624.36},{"date":1712275200000,"value":3637.85},{"date":1712361600000,"value":3637.85},{"date":1712448000000,"value":3637.85},{"date":1712534400000,"value":3640.26},{"date":1712620800000,"value":3652.36},{"date":1712707200000,"value":3605.35},{"date":1712793600000,"value":3607.42},{"date":1712880000000,"value":3573.89},{"date":1712966400000,"value":3573.89},{"date":1713052800000,"value":3573.89},{"date":1713139200000,"value":3549},{"date":1713225600000,"value":3539.32},{"date":1713312000000,"value":3535.86},{"date":1713398400000,"value":3531.37},{"date":1713484800000,"value":3540.01},{"date":1713571200000,"value":3540.01},{"date":1713657600000,"value":3540.01},{"date":1713744000000,"value":3557.99},{"date":1713830400000,"value":3580.11},{"date":1713916800000,"value":3581.84},{"date":1714003200000,"value":3561.79}],"legalType":"FO","name":"Mairs & Power Balanced","_links":{"self":{"href":"\/api\/funds\/performance\/FOUSA00EPS"}}}

All information is historical and not indicative of future results. Current performance may be lower or higher than the quoted past performance, which cannot guarantee results. Share price, principal value, and return will vary, and you may have a gain or a loss when you sell your shares. Performance assumes reinvestment of distributions and does not account for taxes. After-sales-charge returns reflect the maximum sales charge applicable to the fund. Performance may not reflect any expense limitation or subsidies currently in effect. Short-term trading fees may apply. To obtain the most recent month-end performance, visit Morningstar.com.

Asset allocation

As of 03/31/2024

Stock

63.56%

Non-U.S. Stock

1.57%

Bond

30.58%

Non-U.S. Bond

0.99%

Preferred

2.57%

Convertible

0.00%

Cash

0.72%

Other

0.00%

Due to rounding, percentages may not equal 100%.

Sectors

As of 03/31/2024

Basic materials

4.17%

Consumer cyclical

1.92%

Financial services

9.96%

Real estate

0.00%

Consumer defensive

5.71%

Health care

11.71%

Utilities

1.28%

Communication services

4.82%

Energy

0.00%

Industrials

11.19%

Technology

14.38%

Top 10 holdings

As of 03/31/2024

Microsoft Corp

3.96%

Alphabet Inc Class C

3.39%

JPMorgan Chase & Co

2.76%

Fiserv Inc

2.60%

UnitedHealth Group Inc

2.39%

Ecolab Inc

2.05%

Visa Inc Class A

2.02%

The Toro Co

1.98%

Medtronic PLC

1.98%

Eli Lilly and Co

1.84%

24.97^%

See top 50 holdings