ProShares Ultra Bloomberg Natural GasBOIL

{"investmentVehicleName":"ProShares Ultra Bloomberg Natural Gas","dailyTimeSeries":[{"date":1364774400000,"value":200096.08},{"date":1364860800000,"value":195506.8},{"date":1364947200000,"value":188701.8},{"date":1365033600000,"value":193246.24},{"date":1365120000000,"value":210671.4},{"date":1365206400000,"value":210671.4},{"date":1365292800000,"value":210671.4},{"date":1365379200000,"value":206360.92},{"date":1365465600000,"value":200035.2},{"date":1365552000000,"value":206647.08},{"date":1365638400000,"value":211762.96},{"date":1365724800000,"value":220068.12},{"date":1365811200000,"value":220068.12},{"date":1365897600000,"value":220068.12},{"date":1365984000000,"value":210446.96},{"date":1366070400000,"value":212038.56},{"date":1366156800000,"value":217845.96},{"date":1366243200000,"value":236641.52},{"date":1366329600000,"value":237269.76},{"date":1366416000000,"value":237269.76},{"date":1366502400000,"value":237269.76},{"date":1366588800000,"value":222315.72},{"date":1366675200000,"value":220670.2},{"date":1366761600000,"value":212901.4},{"date":1366848000000,"value":212464.76},{"date":1366934400000,"value":215059.6},{"date":1367020800000,"value":215059.6},{"date":1367107200000,"value":215059.6},{"date":1367193600000,"value":232476.16},{"date":1367280000000,"value":227548.52},{"date":1367366400000,"value":225989.2},{"date":1367452800000,"value":194804.52},{"date":1367539200000,"value":196322.96},{"date":1367625600000,"value":196322.96},{"date":1367712000000,"value":196322.96},{"date":1367798400000,"value":193526.08},{"date":1367884800000,"value":184945.92},{"date":1367971200000,"value":190154.16},{"date":1368057600000,"value":190431.36},{"date":1368144000000,"value":183531.96},{"date":1368230400000,"value":183531.96},{"date":1368316800000,"value":183531.96},{"date":1368403200000,"value":184537.32},{"date":1368489600000,"value":193549.4},{"date":1368576000000,"value":197828.64},{"date":1368662400000,"value":185227},{"date":1368748800000,"value":196469.84},{"date":1368835200000,"value":196469.84},{"date":1368921600000,"value":196469.84},{"date":1369008000000,"value":200093.96},{"date":1369094400000,"value":209557.6},{"date":1369180800000,"value":208958.68},{"date":1369267200000,"value":216258.84},{"date":1369353600000,"value":213944.52},{"date":1369440000000,"value":213944.52},{"date":1369526400000,"value":213944.52},{"date":1369612800000,"value":213944.52},{"date":1369699200000,"value":207929.2},{"date":1369785600000,"value":203984.76},{"date":1369872000000,"value":188279.28},{"date":1369958400000,"value":184622.88},{"date":1370044800000,"value":184622.88},{"date":1370131200000,"value":184622.88},{"date":1370217600000,"value":185258.16},{"date":1370304000000,"value":185903.96},{"date":1370390400000,"value":186178.44},{"date":1370476800000,"value":169980.6},{"date":1370563200000,"value":170065.12},{"date":1370649600000,"value":170065.12},{"date":1370736000000,"value":170065.12},{"date":1370822400000,"value":167595.96},{"date":1370908800000,"value":160794.12},{"date":1370995200000,"value":165346.4},{"date":1371081600000,"value":168837.72},{"date":1371168000000,"value":161882.16},{"date":1371254400000,"value":161882.16},{"date":1371340800000,"value":161882.16},{"date":1371427200000,"value":173491.72},{"date":1371513600000,"value":175979.84},{"date":1371600000000,"value":180908.48},{"date":1371686400000,"value":173448.52},{"date":1371772800000,"value":163830.52},{"date":1371859200000,"value":163830.52},{"date":1371945600000,"value":163830.52},{"date":1372032000000,"value":161051.08},{"date":1372118400000,"value":153417.32},{"date":1372204800000,"value":158935.08},{"date":1372291200000,"value":145564.72},{"date":1372377600000,"value":144096.24},{"date":1372464000000,"value":144096.24},{"date":1372550400000,"value":144096.24},{"date":1372636800000,"value":145218.6},{"date":1372723200000,"value":151553.4},{"date":1372809600000,"value":154703.56},{"date":1372896000000,"value":154703.56},{"date":1372982400000,"value":148739.44},{"date":1373068800000,"value":148739.44},{"date":1373155200000,"value":148739.44},{"date":1373241600000,"value":158758.96},{"date":1373328000000,"value":151793.48},{"date":1373414400000,"value":153781.6},{"date":1373500800000,"value":148098.6},{"date":1373587200000,"value":150553.44},{"date":1373673600000,"value":150553.44},{"date":1373760000000,"value":150553.44},{"date":1373846400000,"value":152855.04},{"date":1373932800000,"value":153182.48},{"date":1374019200000,"value":149344.96},{"date":1374105600000,"value":164149.68},{"date":1374192000000,"value":162249},{"date":1374278400000,"value":162249},{"date":1374364800000,"value":162249},{"date":1374451200000,"value":152899.96},{"date":1374537600000,"value":158624.96},{"date":1374624000000,"value":154812},{"date":1374710400000,"value":150123.72},{"date":1374796800000,"value":143205.36},{"date":1374883200000,"value":143205.36},{"date":1374969600000,"value":143205.36},{"date":1375056000000,"value":135879.24},{"date":1375142400000,"value":132745},{"date":1375228800000,"value":133824},{"date":1375315200000,"value":129237.36},{"date":1375401600000,"value":126181.32},{"date":1375488000000,"value":126181.32},{"date":1375574400000,"value":126181.32},{"date":1375660800000,"value":124061.76},{"date":1375747200000,"value":123983.28},{"date":1375833600000,"value":118673.68},{"date":1375920000000,"value":122286.88},{"date":1376006400000,"value":117803.36},{"date":1376092800000,"value":117803.36},{"date":1376179200000,"value":117803.36},{"date":1376265600000,"value":123372.6},{"date":1376352000000,"value":121452.84},{"date":1376438400000,"value":124763.12},{"date":1376524800000,"value":130126.72},{"date":1376611200000,"value":126543.32},{"date":1376697600000,"value":126543.32},{"date":1376784000000,"value":126543.32},{"date":1376870400000,"value":133378.12},{"date":1376956800000,"value":132856.8},{"date":1377043200000,"value":134108.28},{"date":1377129600000,"value":139887.24},{"date":1377216000000,"value":135871.76},{"date":1377302400000,"value":135871.76},{"date":1377388800000,"value":135871.76},{"date":1377475200000,"value":137726.04},{"date":1377561600000,"value":139074.72},{"date":1377648000000,"value":139372.48},{"date":1377734400000,"value":141635.36},{"date":1377820800000,"value":138890.6},{"date":1377907200000,"value":138890.6},{"date":1377993600000,"value":138890.6},{"date":1378080000000,"value":138890.6},{"date":1378166400000,"value":144606.44},{"date":1378252800000,"value":145140.84},{"date":1378339200000,"value":137353.88},{"date":1378425600000,"value":133678.08},{"date":1378512000000,"value":133678.08},{"date":1378598400000,"value":133678.08},{"date":1378684800000,"value":138398.88},{"date":1378771200000,"value":136966.92},{"date":1378857600000,"value":135541.28},{"date":1378944000000,"value":140672.16},{"date":1379030400000,"value":143927.44},{"date":1379116800000,"value":143927.44},{"date":1379203200000,"value":143927.44},{"date":1379289600000,"value":148439.24},{"date":1379376000000,"value":149058.2},{"date":1379462400000,"value":146324.84},{"date":1379548800000,"value":146939.52},{"date":1379635200000,"value":144457.64},{"date":1379721600000,"value":144457.64},{"date":1379808000000,"value":144457.64},{"date":1379894400000,"value":137843.76},{"date":1379980800000,"value":128993.56},{"date":1380067200000,"value":128049.16},{"date":1380153600000,"value":129563.04},{"date":1380240000000,"value":131156.8},{"date":1380326400000,"value":131156.8},{"date":1380412800000,"value":131156.8},{"date":1380499200000,"value":129026.68},{"date":1380585600000,"value":132575.44},{"date":1380672000000,"value":127649.28},{"date":1380758400000,"value":124546.32},{"date":1380844800000,"value":125040.92},{"date":1380931200000,"value":125040.92},{"date":1381017600000,"value":125040.92},{"date":1381104000000,"value":133804.48},{"date":1381190400000,"value":139885.64},{"date":1381276800000,"value":137483.52},{"date":1381363200000,"value":140142.12},{"date":1381449600000,"value":143575.08},{"date":1381536000000,"value":143575.08},{"date":1381622400000,"value":143575.08},{"date":1381708800000,"value":146128.44},{"date":1381795200000,"value":143821.08},{"date":1381881600000,"value":141460.84},{"date":1381968000000,"value":140039.84},{"date":1382054400000,"value":140811.56},{"date":1382140800000,"value":140811.56},{"date":1382227200000,"value":140811.56},{"date":1382313600000,"value":133663.68},{"date":1382400000000,"value":127739.36},{"date":1382486400000,"value":129080.72},{"date":1382572800000,"value":129550.64},{"date":1382659200000,"value":133678.88},{"date":1382745600000,"value":133678.88},{"date":1382832000000,"value":133678.88},{"date":1382918400000,"value":123554.72},{"date":1383004800000,"value":121899.04},{"date":1383091200000,"value":121696.96},{"date":1383177600000,"value":118545.6},{"date":1383264000000,"value":113878.88},{"date":1383350400000,"value":113878.88},{"date":1383436800000,"value":113878.88},{"date":1383523200000,"value":109621.2},{"date":1383609600000,"value":111298.44},{"date":1383696000000,"value":112234.84},{"date":1383782400000,"value":112798.64},{"date":1383868800000,"value":115383.24},{"date":1383955200000,"value":115383.24},{"date":1384041600000,"value":115383.24},{"date":1384128000000,"value":115820.6},{"date":1384214400000,"value":118566.72},{"date":1384300800000,"value":115457.28},{"date":1384387200000,"value":117815.92},{"date":1384473600000,"value":121229.8},{"date":1384560000000,"value":121229.8},{"date":1384646400000,"value":121229.8},{"date":1384732800000,"value":118539.6},{"date":1384819200000,"value":114527.96},{"date":1384905600000,"value":121386.76},{"date":1384992000000,"value":123148.92},{"date":1385078400000,"value":127821.52},{"date":1385164800000,"value":127821.52},{"date":1385251200000,"value":127821.52},{"date":1385337600000,"value":129890.64},{"date":1385424000000,"value":131373.88},{"date":1385510400000,"value":133478.08},{"date":1385596800000,"value":133478.08},{"date":1385683200000,"value":137514.56},{"date":1385769600000,"value":137514.56},{"date":1385856000000,"value":137514.56},{"date":1385942400000,"value":139868.92},{"date":1386028800000,"value":139024.36},{"date":1386115200000,"value":137900.4},{"date":1386201600000,"value":149877.32},{"date":1386288000000,"value":148556.96},{"date":1386374400000,"value":148556.96},{"date":1386460800000,"value":148556.96},{"date":1386547200000,"value":156880.44},{"date":1386633600000,"value":157110.52},{"date":1386720000000,"value":164185.08},{"date":1386806400000,"value":169362.76},{"date":1386892800000,"value":166012.88},{"date":1386979200000,"value":166012.88},{"date":1387065600000,"value":166012.88},{"date":1387152000000,"value":161696.72},{"date":1387238400000,"value":163360.32},{"date":1387324800000,"value":161298.28},{"date":1387411200000,"value":177503.24},{"date":1387497600000,"value":175903.36},{"date":1387584000000,"value":175903.36},{"date":1387670400000,"value":175903.36},{"date":1387756800000,"value":179503.52},{"date":1387843200000,"value":174871.4},{"date":1387929600000,"value":174871.4},{"date":1388016000000,"value":174782.88},{"date":1388102400000,"value":166513.16},{"date":1388188800000,"value":166513.16},{"date":1388275200000,"value":166513.16},{"date":1388361600000,"value":170021.12},{"date":1388448000000,"value":155347.68},{"date":1388534400000,"value":155347.68},{"date":1388620800000,"value":162971.36},{"date":1388707200000,"value":161903.76},{"date":1388793600000,"value":161903.76},{"date":1388880000000,"value":161903.76},{"date":1388966400000,"value":162042.68},{"date":1389052800000,"value":160752.6},{"date":1389139200000,"value":153817.92},{"date":1389225600000,"value":139593.76},{"date":1389312000000,"value":142326.16},{"date":1389398400000,"value":142326.16},{"date":1389484800000,"value":142326.16},{"date":1389571200000,"value":156684.2},{"date":1389657600000,"value":163431},{"date":1389744000000,"value":160624.12},{"date":1389830400000,"value":164074.32},{"date":1389916800000,"value":159137.76},{"date":1390003200000,"value":159137.76},{"date":1390089600000,"value":159137.76},{"date":1390176000000,"value":159137.76},{"date":1390262400000,"value":166519.44},{"date":1390348800000,"value":181190.2},{"date":1390435200000,"value":183491.48},{"date":1390521600000,"value":217067.52},{"date":1390608000000,"value":217067.52},{"date":1390694400000,"value":217067.52},{"date":1390780800000,"value":188887.72},{"date":1390867200000,"value":210463.04},{"date":1390953600000,"value":255103.6},{"date":1391040000000,"value":212666.8},{"date":1391126400000,"value":206892.88},{"date":1391212800000,"value":206892.88},{"date":1391299200000,"value":206892.88},{"date":1391385600000,"value":203690.8},{"date":1391472000000,"value":242717.16},{"date":1391558400000,"value":211560.04},{"date":1391644800000,"value":203229.6},{"date":1391731200000,"value":190364.72},{"date":1391817600000,"value":190364.72},{"date":1391904000000,"value":190364.72},{"date":1391990400000,"value":176176.6},{"date":1392076800000,"value":192234.76},{"date":1392163200000,"value":191758.92},{"date":1392249600000,"value":202316.28},{"date":1392336000000,"value":196575.84},{"date":1392422400000,"value":196575.84},{"date":1392508800000,"value":196575.84},{"date":1392595200000,"value":196575.84},{"date":1392681600000,"value":208368.04},{"date":1392768000000,"value":216583.64},{"date":1392854400000,"value":208797.4},{"date":1392940800000,"value":217418.92},{"date":1393027200000,"value":217418.92},{"date":1393113600000,"value":217418.92},{"date":1393200000000,"value":194785.12},{"date":1393286400000,"value":198832.72},{"date":1393372800000,"value":190056.36},{"date":1393459200000,"value":190898.32},{"date":1393545600000,"value":197379.88},{"date":1393632000000,"value":197379.88},{"date":1393718400000,"value":197379.88},{"date":1393804800000,"value":189114.04},{"date":1393891200000,"value":199977.72},{"date":1393977600000,"value":191331.4},{"date":1394064000000,"value":201481.96},{"date":1394150400000,"value":198325.16},{"date":1394236800000,"value":198325.16},{"date":1394323200000,"value":198325.16},{"date":1394409600000,"value":199090.36},{"date":1394496000000,"value":196302.16},{"date":1394582400000,"value":187388.28},{"date":1394668800000,"value":180127.2},{"date":1394755200000,"value":184092.2},{"date":1394841600000,"value":184092.2},{"date":1394928000000,"value":184092.2},{"date":1395014400000,"value":191521.88},{"date":1395100800000,"value":185718.12},{"date":1395187200000,"value":188566.56},{"date":1395273600000,"value":179339.64},{"date":1395360000000,"value":175045.04},{"date":1395446400000,"value":175045.04},{"date":1395532800000,"value":175045.04},{"date":1395619200000,"value":172994.56},{"date":1395705600000,"value":184492.24},{"date":1395792000000,"value":182889.92},{"date":1395878400000,"value":194789.24},{"date":1395964800000,"value":190230.76},{"date":1396051200000,"value":190230.76},{"date":1396137600000,"value":190230.76},{"date":1396224000000,"value":180542.44},{"date":1396310400000,"value":172689.24},{"date":1396396800000,"value":179793.68},{"date":1396483200000,"value":188523.52},{"date":1396569600000,"value":185901.88},{"date":1396656000000,"value":185901.88},{"date":1396742400000,"value":185901.88},{"date":1396828800000,"value":188983.08},{"date":1396915200000,"value":193651.48},{"date":1397001600000,"value":197582.48},{"date":1397088000000,"value":204305.6},{"date":1397174400000,"value":201191.12},{"date":1397260800000,"value":201191.12},{"date":1397347200000,"value":201191.12},{"date":1397433600000,"value":196608},{"date":1397520000000,"value":197028},{"date":1397606400000,"value":193956.24},{"date":1397692800000,"value":210101.28},{"date":1397779200000,"value":210101.28},{"date":1397865600000,"value":210101.28},{"date":1397952000000,"value":210101.28},{"date":1398038400000,"value":206735.08},{"date":1398124800000,"value":210563.04},{"date":1398211200000,"value":209765.24},{"date":1398297600000,"value":207828.28},{"date":1398384000000,"value":201882.64},{"date":1398470400000,"value":201882.64},{"date":1398556800000,"value":201882.64},{"date":1398643200000,"value":213242.88},{"date":1398729600000,"value":216246.88},{"date":1398816000000,"value":215350.36},{"date":1398902400000,"value":207074.76},{"date":1398988800000,"value":203059.72},{"date":1399075200000,"value":203059.72},{"date":1399161600000,"value":203059.72},{"date":1399248000000,"value":203994},{"date":1399334400000,"value":212899.08},{"date":1399420800000,"value":207235.92},{"date":1399507200000,"value":192328.24},{"date":1399593600000,"value":188713.76},{"date":1399680000000,"value":188713.76},{"date":1399766400000,"value":188713.76},{"date":1399852800000,"value":180302.32},{"date":1399939200000,"value":174038.92},{"date":1400025600000,"value":174753.68},{"date":1400112000000,"value":183269.68},{"date":1400198400000,"value":178600},{"date":1400284800000,"value":178600},{"date":1400371200000,"value":178600},{"date":1400457600000,"value":182786.36},{"date":1400544000000,"value":189329.64},{"date":1400630400000,"value":183094.24},{"date":1400716800000,"value":173188.4},{"date":1400803200000,"value":177002.28},{"date":1400889600000,"value":177002.28},{"date":1400976000000,"value":177002.28},{"date":1401062400000,"value":177002.28},{"date":1401148800000,"value":185505.76},{"date":1401235200000,"value":194049.56},{"date":1401321600000,"value":189319.44},{"date":1401408000000,"value":187902.36},{"date":1401494400000,"value":187902.36},{"date":1401580800000,"value":187902.36},{"date":1401667200000,"value":193678.64},{"date":1401753600000,"value":195102.16},{"date":1401840000000,"value":196025.32},{"date":1401926400000,"value":201171.36},{"date":1402012800000,"value":201928.92},{"date":1402099200000,"value":201928.92},{"date":1402185600000,"value":201928.92},{"date":1402272000000,"value":196414.68},{"date":1402358400000,"value":186857.56},{"date":1402444800000,"value":185370.08},{"date":1402531200000,"value":206102.6},{"date":1402617600000,"value":205313.88},{"date":1402704000000,"value":205313.88},{"date":1402790400000,"value":205313.88},{"date":1402876800000,"value":202781.96},{"date":1402963200000,"value":202863.08},{"date":1403049600000,"value":198720.24},{"date":1403136000000,"value":192741.56},{"date":1403222400000,"value":188618.88},{"date":1403308800000,"value":188618.88},{"date":1403395200000,"value":188618.88},{"date":1403481600000,"value":181786.48},{"date":1403568000000,"value":187896.72},{"date":1403654400000,"value":189052.28},{"date":1403740800000,"value":178569.84},{"date":1403827200000,"value":176061.24},{"date":1403913600000,"value":176061.24},{"date":1404000000000,"value":176061.24},{"date":1404086400000,"value":180139},{"date":1404172800000,"value":179810.88},{"date":1404259200000,"value":172675.56},{"date":1404345600000,"value":176403.48},{"date":1404432000000,"value":176403.48},{"date":1404518400000,"value":176403.48},{"date":1404604800000,"value":176403.48},{"date":1404691200000,"value":162258.32},{"date":1404777600000,"value":160323.64},{"date":1404864000000,"value":158182.92},{"date":1404950400000,"value":154152.76},{"date":1405036800000,"value":155873.48},{"date":1405123200000,"value":155873.48},{"date":1405209600000,"value":155873.48},{"date":1405296000000,"value":156163.16},{"date":1405382400000,"value":152689.08},{"date":1405468800000,"value":154326.36},{"date":1405555200000,"value":142401.52},{"date":1405641600000,"value":142246.16},{"date":1405728000000,"value":142246.16},{"date":1405814400000,"value":142246.16},{"date":1405900800000,"value":135547.68},{"date":1405987200000,"value":130136.96},{"date":1406073600000,"value":129516.36},{"date":1406160000000,"value":134590.12},{"date":1406246400000,"value":130181.56},{"date":1406332800000,"value":130181.56},{"date":1406419200000,"value":130181.56},{"date":1406505600000,"value":128659.72},{"date":1406592000000,"value":132688.92},{"date":1406678400000,"value":130050},{"date":1406764800000,"value":133823.92},{"date":1406851200000,"value":130824.48},{"date":1406937600000,"value":130824.48},{"date":1407024000000,"value":130824.48},{"date":1407110400000,"value":133293.68},{"date":1407196800000,"value":137671.2},{"date":1407283200000,"value":140209.68},{"date":1407369600000,"value":136141},{"date":1407456000000,"value":142103.16},{"date":1407542400000,"value":142103.16},{"date":1407628800000,"value":142103.16},{"date":1407715200000,"value":142371.72},{"date":1407801600000,"value":143288.36},{"date":1407888000000,"value":133781.04},{"date":1407974400000,"value":138111.48},{"date":1408060800000,"value":129820.12},{"date":1408147200000,"value":129820.12},{"date":1408233600000,"value":129820.12},{"date":1408320000000,"value":131283.52},{"date":1408406400000,"value":136395.6},{"date":1408492800000,"value":133367.28},{"date":1408579200000,"value":137973.96},{"date":1408665600000,"value":134864.68},{"date":1408752000000,"value":134864.68},{"date":1408838400000,"value":134864.68},{"date":1408924800000,"value":141193.12},{"date":1409011200000,"value":139023.32},{"date":1409097600000,"value":142550.56},{"date":1409184000000,"value":144789.04},{"date":1409270400000,"value":145844.36},{"date":1409356800000,"value":145844.36},{"date":1409443200000,"value":145844.36},{"date":1409529600000,"value":145844.36},{"date":1409616000000,"value":133215.24},{"date":1409702400000,"value":130231.32},{"date":1409788800000,"value":128554.08},{"date":1409875200000,"value":127085.52},{"date":1409961600000,"value":127085.52},{"date":1410048000000,"value":127085.52},{"date":1410134400000,"value":132360.2},{"date":1410220800000,"value":139635.2},{"date":1410307200000,"value":137554.36},{"date":1410393600000,"value":128483.44},{"date":1410480000000,"value":130933.04},{"date":1410566400000,"value":130933.04},{"date":1410652800000,"value":130933.04},{"date":1410739200000,"value":136749.68},{"date":1410825600000,"value":141261.24},{"date":1410912000000,"value":142230.72},{"date":1410998400000,"value":135110.96},{"date":1411084800000,"value":130211.72},{"date":1411171200000,"value":130211.72},{"date":1411257600000,"value":130211.72},{"date":1411344000000,"value":130534.36},{"date":1411430400000,"value":127925.84},{"date":1411516800000,"value":134270.36},{"date":1411603200000,"value":137584.88},{"date":1411689600000,"value":138608.8},{"date":1411776000000,"value":138608.8},{"date":1411862400000,"value":138608.8},{"date":1411948800000,"value":147200.2},{"date":1412035200000,"value":144847.32},{"date":1412121600000,"value":137954},{"date":1412208000000,"value":131708.04},{"date":1412294400000,"value":138875.4},{"date":1412380800000,"value":138875.4},{"date":1412467200000,"value":138875.4},{"date":1412553600000,"value":129168.64},{"date":1412640000000,"value":133075.12},{"date":1412726400000,"value":126320.92},{"date":1412812800000,"value":125555.48},{"date":1412899200000,"value":126335.24},{"date":1412985600000,"value":126335.24},{"date":1413072000000,"value":126335.24},{"date":1413158400000,"value":129304.52},{"date":1413244800000,"value":122945.6},{"date":1413331200000,"value":122139.48},{"date":1413417600000,"value":122259.48},{"date":1413504000000,"value":121147.48},{"date":1413590400000,"value":121147.48},{"date":1413676800000,"value":121147.48},{"date":1413763200000,"value":115001.28},{"date":1413849600000,"value":116788.64},{"date":1413936000000,"value":113595.32},{"date":1414022400000,"value":111397},{"date":1414108800000,"value":111158.96},{"date":1414195200000,"value":111158.96},{"date":1414281600000,"value":111158.96},{"date":1414368000000,"value":107393.2},{"date":1414454400000,"value":112639.96},{"date":1414540800000,"value":116003.52},{"date":1414627200000,"value":118095.2},{"date":1414713600000,"value":121296.56},{"date":1414800000000,"value":121296.56},{"date":1414886400000,"value":121296.56},{"date":1414972800000,"value":132685.84},{"date":1415059200000,"value":137866.96},{"date":1415145600000,"value":141844.4},{"date":1415232000000,"value":155009.44},{"date":1415318400000,"value":156456.04},{"date":1415404800000,"value":156456.04},{"date":1415491200000,"value":156456.04},{"date":1415577600000,"value":145610.24},{"date":1415664000000,"value":145139},{"date":1415750400000,"value":141127.24},{"date":1415836800000,"value":128276.88},{"date":1415923200000,"value":130782.88},{"date":1416009600000,"value":130782.88},{"date":1416096000000,"value":130782.88},{"date":1416182400000,"value":150727.48},{"date":1416268800000,"value":145363.52},{"date":1416355200000,"value":155416.48},{"date":1416441600000,"value":164567.72},{"date":1416528000000,"value":148138.56},{"date":1416614400000,"value":148138.56},{"date":1416700800000,"value":148138.56},{"date":1416787200000,"value":140548.08},{"date":1416873600000,"value":147011.16},{"date":1416960000000,"value":143802.84},{"date":1417046400000,"value":143802.84},{"date":1417132800000,"value":126163.08},{"date":1417219200000,"value":126163.08},{"date":1417305600000,"value":126163.08},{"date":1417392000000,"value":121151.8},{"date":1417478400000,"value":113102.4},{"date":1417564800000,"value":109071.36},{"date":1417651200000,"value":100125.56},{"date":1417737600000,"value":108518.92},{"date":1417824000000,"value":108518.92},{"date":1417910400000,"value":108518.92},{"date":1417996800000,"value":96809.64},{"date":1418083200000,"value":99961.88},{"date":1418169600000,"value":102949.8},{"date":1418256000000,"value":99067.12},{"date":1418342400000,"value":107310.48},{"date":1418428800000,"value":107310.48},{"date":1418515200000,"value":107310.48},{"date":1418601600000,"value":102755.76},{"date":1418688000000,"value":97360.6},{"date":1418774400000,"value":101629.56},{"date":1418860800000,"value":98753},{"date":1418947200000,"value":89546.76},{"date":1419033600000,"value":89546.76},{"date":1419120000000,"value":89546.76},{"date":1419206400000,"value":74517.04},{"date":1419292800000,"value":75833.16},{"date":1419379200000,"value":70136.28},{"date":1419465600000,"value":70136.28},{"date":1419552000000,"value":68533.12},{"date":1419638400000,"value":68533.12},{"date":1419724800000,"value":68533.12},{"date":1419811200000,"value":75333.4},{"date":1419897600000,"value":70797.92},{"date":1419984000000,"value":61647.68},{"date":1420070400000,"value":61647.68},{"date":1420156800000,"value":66030.2},{"date":1420243200000,"value":66030.2},{"date":1420329600000,"value":66030.2},{"date":1420416000000,"value":60549.52},{"date":1420502400000,"value":62611.92},{"date":1420588800000,"value":60083.88},{"date":1420675200000,"value":62599.4},{"date":1420761600000,"value":63537},{"date":1420848000000,"value":63537},{"date":1420934400000,"value":63537},{"date":1421020800000,"value":56977.56},{"date":1421107200000,"value":62561.96},{"date":1421193600000,"value":74334.28},{"date":1421280000000,"value":70298.76},{"date":1421366400000,"value":68763.08},{"date":1421452800000,"value":68763.08},{"date":1421539200000,"value":68763.08},{"date":1421625600000,"value":68763.08},{"date":1421712000000,"value":56860.04},{"date":1421798400000,"value":61695.16},{"date":1421884800000,"value":56942.4},{"date":1421971200000,"value":62217.44},{"date":1422057600000,"value":62217.44},{"date":1422144000000,"value":62217.44},{"date":1422230400000,"value":57585.16},{"date":1422316800000,"value":61101.36},{"date":1422403200000,"value":57228.8},{"date":1422489600000,"value":52271.8},{"date":1422576000000,"value":51193.72},{"date":1422662400000,"value":51193.72},{"date":1422748800000,"value":51193.72},{"date":1422835200000,"value":50770.28},{"date":1422921600000,"value":53572.56},{"date":1423008000000,"value":49991.12},{"date":1423094400000,"value":47660.8},{"date":1423180800000,"value":46889.2},{"date":1423267200000,"value":46889.2},{"date":1423353600000,"value":46889.2},{"date":1423440000000,"value":47597.88},{"date":1423526400000,"value":50447.48},{"date":1423612800000,"value":54448.64},{"date":1423699200000,"value":51494.88},{"date":1423785600000,"value":54423.64},{"date":1423872000000,"value":54423.64},{"date":1423958400000,"value":54423.64},{"date":1424044800000,"value":54423.64},{"date":1424131200000,"value":53119.44},{"date":1424217600000,"value":55907.68},{"date":1424304000000,"value":56677.64},{"date":1424390400000,"value":60178.16},{"date":1424476800000,"value":60178.16},{"date":1424563200000,"value":60178.16},{"date":1424649600000,"value":57007.08},{"date":1424736000000,"value":56691},{"date":1424822400000,"value":55640.24},{"date":1424908800000,"value":49783.2},{"date":1424995200000,"value":51018.76},{"date":1425081600000,"value":51018.76},{"date":1425168000000,"value":51018.76},{"date":1425254400000,"value":49836.44},{"date":1425340800000,"value":50271.36},{"date":1425427200000,"value":52280.28},{"date":1425513600000,"value":55036},{"date":1425600000000,"value":54727.32},{"date":1425686400000,"value":54727.32},{"date":1425772800000,"value":54727.32},{"date":1425859200000,"value":48662.76},{"date":1425945600000,"value":50453.36},{"date":1426032000000,"value":53629.16},{"date":1426118400000,"value":50429.32},{"date":1426204800000,"value":50098.24},{"date":1426291200000,"value":50098.24},{"date":1426377600000,"value":50098.24},{"date":1426464000000,"value":49476.28},{"date":1426550400000,"value":54279.8},{"date":1426636800000,"value":56696.28},{"date":1426723200000,"value":52561.76},{"date":1426809600000,"value":51593.92},{"date":1426896000000,"value":51593.92},{"date":1426982400000,"value":51593.92},{"date":1427068800000,"value":50007.6},{"date":1427155200000,"value":51817.84},{"date":1427241600000,"value":49234.36},{"date":1427328000000,"value":47364.16},{"date":1427414400000,"value":45636.32},{"date":1427500800000,"value":45636.32},{"date":1427587200000,"value":45636.32},{"date":1427673600000,"value":45805.8},{"date":1427760000000,"value":45665.76},{"date":1427846400000,"value":44453.88},{"date":1427932800000,"value":48138.48},{"date":1428019200000,"value":48138.48},{"date":1428105600000,"value":48138.48},{"date":1428192000000,"value":48138.48},{"date":1428278400000,"value":45896.84},{"date":1428364800000,"value":46934.28},{"date":1428451200000,"value":44796.76},{"date":1428537600000,"value":41718.52},{"date":1428624000000,"value":41149.48},{"date":1428710400000,"value":41149.48},{"date":1428796800000,"value":41149.48},{"date":1428883200000,"value":40876.36},{"date":1428969600000,"value":41620.72},{"date":1429056000000,"value":43989.88},{"date":1429142400000,"value":46524.12},{"date":1429228800000,"value":45017.28},{"date":1429315200000,"value":45017.28},{"date":1429401600000,"value":45017.28},{"date":1429488000000,"value":41758.88},{"date":1429574400000,"value":43116.56},{"date":1429660800000,"value":44207.92},{"date":1429747200000,"value":41342.76},{"date":1429833600000,"value":41246.16},{"date":1429920000000,"value":41246.16},{"date":1430006400000,"value":41246.16},{"date":1430092800000,"value":39450.76},{"date":1430179200000,"value":40125.48},{"date":1430265600000,"value":42229.96},{"date":1430352000000,"value":46770.6},{"date":1430438400000,"value":47735.92},{"date":1430524800000,"value":47735.92},{"date":1430611200000,"value":47735.92},{"date":1430697600000,"value":49316.96},{"date":1430784000000,"value":47875.68},{"date":1430870400000,"value":47604},{"date":1430956800000,"value":46154.84},{"date":1431043200000,"value":50893.28},{"date":1431129600000,"value":50893.28},{"date":1431216000000,"value":50893.28},{"date":1431302400000,"value":48142.24},{"date":1431388800000,"value":51385.48},{"date":1431475200000,"value":52745.04},{"date":1431561600000,"value":55536.16},{"date":1431648000000,"value":55788.32},{"date":1431734400000,"value":55788.32},{"date":1431820800000,"value":55788.32},{"date":1431907200000,"value":55456.04},{"date":1431993600000,"value":52918.04},{"date":1432080000000,"value":51784},{"date":1432166400000,"value":53007.53},{"date":1432252800000,"value":50349.94},{"date":1432339200000,"value":50349.94},{"date":1432425600000,"value":50349.94},{"date":1432512000000,"value":50349.94},{"date":1432598400000,"value":47928.43},{"date":1432684800000,"value":47859.54},{"date":1432771200000,"value":43117.2},{"date":1432857600000,"value":41075.95},{"date":1432944000000,"value":41075.95},{"date":1433030400000,"value":41075.95},{"date":1433116800000,"value":41290.08},{"date":1433203200000,"value":42815.99},{"date":1433289600000,"value":40782.96},{"date":1433376000000,"value":40533.95},{"date":1433462400000,"value":39421.47},{"date":1433548800000,"value":39421.47},{"date":1433635200000,"value":39421.47},{"date":1433721600000,"value":42910.83},{"date":1433808000000,"value":47348.95},{"date":1433894400000,"value":48809.02},{"date":1433980800000,"value":46655.94},{"date":1434067200000,"value":44147.55},{"date":1434153600000,"value":44147.55},{"date":1434240000000,"value":44147.55},{"date":1434326400000,"value":48349.4},{"date":1434412800000,"value":48544.8},{"date":1434499200000,"value":47350.77},{"date":1434585600000,"value":44634.7},{"date":1434672000000,"value":45902.7},{"date":1434758400000,"value":45902.7},{"date":1434844800000,"value":45902.7},{"date":1434931200000,"value":43452.36},{"date":1435017600000,"value":42981.47},{"date":1435104000000,"value":44038.74},{"date":1435190400000,"value":46652.47},{"date":1435276800000,"value":43635.61},{"date":1435363200000,"value":43635.61},{"date":1435449600000,"value":43635.61},{"date":1435536000000,"value":44696.18},{"date":1435622400000,"value":45424.25},{"date":1435708800000,"value":44048.4},{"date":1435795200000,"value":45243.06},{"date":1435881600000,"value":45243.06},{"date":1435968000000,"value":45243.06},{"date":1436054400000,"value":45243.06},{"date":1436140800000,"value":42973.52},{"date":1436227200000,"value":41729.41},{"date":1436313600000,"value":40840.35},{"date":1436400000000,"value":42080.78},{"date":1436486400000,"value":43370.36},{"date":1436572800000,"value":43370.36},{"date":1436659200000,"value":43370.36},{"date":1436745600000,"value":46081.54},{"date":1436832000000,"value":45180.1},{"date":1436918400000,"value":47406.64},{"date":1437004800000,"value":45580.29},{"date":1437091200000,"value":46249.95},{"date":1437177600000,"value":46249.95},{"date":1437264000000,"value":46249.95},{"date":1437350400000,"value":44829.78},{"date":1437436800000,"value":46729.32},{"date":1437523200000,"value":47309.69},{"date":1437609600000,"value":44347.43},{"date":1437696000000,"value":43023.5},{"date":1437782400000,"value":43023.5},{"date":1437868800000,"value":43023.5},{"date":1437955200000,"value":43423.06},{"date":1438041600000,"value":44293.96},{"date":1438128000000,"value":45802.41},{"date":1438214400000,"value":42730.12},{"date":1438300800000,"value":41123.13},{"date":1438387200000,"value":41123.13},{"date":1438473600000,"value":41123.13},{"date":1438560000000,"value":42088.4},{"date":1438646400000,"value":44047.8},{"date":1438732800000,"value":43607.94},{"date":1438819200000,"value":44073.91},{"date":1438905600000,"value":43602.58},{"date":1438992000000,"value":43602.58},{"date":1439078400000,"value":43602.58},{"date":1439164800000,"value":44973},{"date":1439251200000,"value":45018.62},{"date":1439337600000,"value":47489.7},{"date":1439424000000,"value":43437.11},{"date":1439510400000,"value":43877.43},{"date":1439596800000,"value":43877.43},{"date":1439683200000,"value":43877.43},{"date":1439769600000,"value":41873.17},{"date":1439856000000,"value":40909.4},{"date":1439942400000,"value":40821.76},{"date":1440028800000,"value":41913.75},{"date":1440115200000,"value":39404.31},{"date":1440201600000,"value":39404.31},{"date":1440288000000,"value":39404.31},{"date":1440374400000,"value":38043.24},{"date":1440460800000,"value":38957.96},{"date":1440547200000,"value":39265.74},{"date":1440633600000,"value":38164.62},{"date":1440720000000,"value":39470.07},{"date":1440806400000,"value":39470.07},{"date":1440892800000,"value":39470.07},{"date":1440979200000,"value":38590.27},{"date":1441065600000,"value":38868.57},{"date":1441152000000,"value":37436.9},{"date":1441238400000,"value":39527.28},{"date":1441324800000,"value":37971.12},{"date":1441411200000,"value":37971.12},{"date":1441497600000,"value":37971.12},{"date":1441584000000,"value":37971.12},{"date":1441670400000,"value":39379.75},{"date":1441756800000,"value":37799.09},{"date":1441843200000,"value":38433.09},{"date":1441929600000,"value":38654.94},{"date":1442016000000,"value":38654.94},{"date":1442102400000,"value":38654.94},{"date":1442188800000,"value":40356.04},{"date":1442275200000,"value":39555.83},{"date":1442361600000,"value":37831.22},{"date":1442448000000,"value":37526.16},{"date":1442534400000,"value":36093.76},{"date":1442620800000,"value":36093.76},{"date":1442707200000,"value":36093.76},{"date":1442793600000,"value":35173.52},{"date":1442880000000,"value":35092.57},{"date":1442966400000,"value":35064.17},{"date":1443052800000,"value":36020.31},{"date":1443139200000,"value":34861.01},{"date":1443225600000,"value":34861.01},{"date":1443312000000,"value":34861.01},{"date":1443398400000,"value":35891.48},{"date":1443484800000,"value":33632.12},{"date":1443571200000,"value":32018.45},{"date":1443657600000,"value":29708.85},{"date":1443744000000,"value":30147.33},{"date":1443830400000,"value":30147.33},{"date":1443916800000,"value":30147.33},{"date":1444003200000,"value":30120.2},{"date":1444089600000,"value":30611.17},{"date":1444176000000,"value":30709.42},{"date":1444262400000,"value":31333.96},{"date":1444348800000,"value":31482.17},{"date":1444435200000,"value":31482.17},{"date":1444521600000,"value":31482.17},{"date":1444608000000,"value":32227.66},{"date":1444694400000,"value":31541.37},{"date":1444780800000,"value":31824.02},{"date":1444867200000,"value":30870.57},{"date":1444953600000,"value":30171.64},{"date":1445040000000,"value":30171.64},{"date":1445126400000,"value":30171.64},{"date":1445212800000,"value":30341.53},{"date":1445299200000,"value":30513.63},{"date":1445385600000,"value":29103.58},{"date":1445472000000,"value":28488.82},{"date":1445558400000,"value":26624.05},{"date":1445644800000,"value":26624.05},{"date":1445731200000,"value":26624.05},{"date":1445817600000,"value":24254.24},{"date":1445904000000,"value":24561.91},{"date":1445990400000,"value":23202.56},{"date":1446076800000,"value":22485.38},{"date":1446163200000,"value":23728.13},{"date":1446249600000,"value":23728.13},{"date":1446336000000,"value":23728.13},{"date":1446422400000,"value":22925.53},{"date":1446508800000,"value":23205.76},{"date":1446595200000,"value":22865.36},{"date":1446681600000,"value":24622.82},{"date":1446768000000,"value":24486.16},{"date":1446854400000,"value":24486.16},{"date":1446940800000,"value":24486.16},{"date":1447027200000,"value":22878.89},{"date":1447113600000,"value":23531.58},{"date":1447200000000,"value":22923.86},{"date":1447286400000,"value":22792.25},{"date":1447372800000,"value":24301.9},{"date":1447459200000,"value":24301.9},{"date":1447545600000,"value":24301.9},{"date":1447632000000,"value":24838.32},{"date":1447718400000,"value":24311.78},{"date":1447804800000,"value":23695.21},{"date":1447891200000,"value":22117.96},{"date":1447977600000,"value":19897.62},{"date":1448064000000,"value":19897.62},{"date":1448150400000,"value":19897.62},{"date":1448236800000,"value":20799.32},{"date":1448323200000,"value":20460.94},{"date":1448409600000,"value":20020.07},{"date":1448496000000,"value":20020.07},{"date":1448582400000,"value":18503.71},{"date":1448668800000,"value":18503.71},{"date":1448755200000,"value":18503.71},{"date":1448841600000,"value":18886.72},{"date":1448928000000,"value":18818.46},{"date":1449014400000,"value":17704.51},{"date":1449100800000,"value":17965.73},{"date":1449187200000,"value":18047.5},{"date":1449273600000,"value":18047.5},{"date":1449360000000,"value":18047.5},{"date":1449446400000,"value":16081.18},{"date":1449532800000,"value":16105.92},{"date":1449619200000,"value":15975.29},{"date":1449705600000,"value":15391.54},{"date":1449792000000,"value":15058.49},{"date":1449878400000,"value":15058.49},{"date":1449964800000,"value":15058.49},{"date":1450051200000,"value":13783.93},{"date":1450137600000,"value":12858.53},{"date":1450224000000,"value":12831.77},{"date":1450310400000,"value":13147.68},{"date":1450396800000,"value":13147.25},{"date":1450483200000,"value":13147.25},{"date":1450569600000,"value":13147.25},{"date":1450656000000,"value":14386.16},{"date":1450742400000,"value":13953.79},{"date":1450828800000,"value":14872.78},{"date":1450915200000,"value":15466.53},{"date":1451001600000,"value":15466.53},{"date":1451088000000,"value":15466.53},{"date":1451174400000,"value":15466.53},{"date":1451260800000,"value":17745.44},{"date":1451347200000,"value":19224.91},{"date":1451433600000,"value":16946.6},{"date":1451520000000,"value":18569.53},{"date":1451606400000,"value":18569.53},{"date":1451692800000,"value":18569.53},{"date":1451779200000,"value":18569.53},{"date":1451865600000,"value":18362.99},{"date":1451952000000,"value":18299.94},{"date":1452038400000,"value":17410.15},{"date":1452124800000,"value":19006.66},{"date":1452211200000,"value":20228.32},{"date":1452297600000,"value":20228.32},{"date":1452384000000,"value":20228.32},{"date":1452470400000,"value":18884.21},{"date":1452556800000,"value":16859.93},{"date":1452643200000,"value":17291.83},{"date":1452729600000,"value":15630.83},{"date":1452816000000,"value":14870.21},{"date":1452902400000,"value":14870.21},{"date":1452988800000,"value":14870.21},{"date":1453075200000,"value":14870.21},{"date":1453161600000,"value":14602.61},{"date":1453248000000,"value":14809.99},{"date":1453334400000,"value":15032.82},{"date":1453420800000,"value":15060.49},{"date":1453507200000,"value":15060.49},{"date":1453593600000,"value":15060.49},{"date":1453680000000,"value":15256.23},{"date":1453766400000,"value":15298.28},{"date":1453852800000,"value":15283.66},{"date":1453939200000,"value":15637.47},{"date":1454025600000,"value":17299.65},{"date":1454112000000,"value":17299.65},{"date":1454198400000,"value":17299.65},{"date":1454284800000,"value":15100.02},{"date":1454371200000,"value":13316.53},{"date":1454457600000,"value":13486.68},{"date":1454544000000,"value":12612.6},{"date":1454630400000,"value":13775.99},{"date":1454716800000,"value":13775.99},{"date":1454803200000,"value":13775.99},{"date":1454889600000,"value":14711.77},{"date":1454976000000,"value":14149.19},{"date":1455062400000,"value":13600.85},{"date":1455148800000,"value":13011.58},{"date":1455235200000,"value":12594.09},{"date":1455321600000,"value":12594.09},{"date":1455408000000,"value":12594.09},{"date":1455494400000,"value":12594.09},{"date":1455580800000,"value":11871.4},{"date":1455667200000,"value":12349.06},{"date":1455753600000,"value":11491.65},{"date":1455840000000,"value":10814.44},{"date":1455926400000,"value":10814.44},{"date":1456012800000,"value":10814.44},{"date":1456099200000,"value":10690.97},{"date":1456185600000,"value":10347.91},{"date":1456272000000,"value":10412.73},{"date":1456358400000,"value":9954.21},{"date":1456444800000,"value":10017.95},{"date":1456531200000,"value":10017.95},{"date":1456617600000,"value":10017.95},{"date":1456704000000,"value":9321.46},{"date":1456790400000,"value":9733.73},{"date":1456876800000,"value":9227.73},{"date":1456963200000,"value":8889.2},{"date":1457049600000,"value":9090.08},{"date":1457136000000,"value":9090.08},{"date":1457222400000,"value":9090.08},{"date":1457308800000,"value":9109.68},{"date":1457395200000,"value":9251.81},{"date":1457481600000,"value":9692.84},{"date":1457568000000,"value":10081.04},{"date":1457654400000,"value":10422.83},{"date":1457740800000,"value":10422.83},{"date":1457827200000,"value":10422.83},{"date":1457913600000,"value":10410.94},{"date":1458000000000,"value":10747.96},{"date":1458086400000,"value":10858.17},{"date":1458172800000,"value":11479.84},{"date":1458259200000,"value":11228},{"date":1458345600000,"value":11228},{"date":1458432000000,"value":11228},{"date":1458518400000,"value":10267.32},{"date":1458604800000,"value":10622.82},{"date":1458691200000,"value":9865.41},{"date":1458777600000,"value":10012.57},{"date":1458864000000,"value":10012.57},{"date":1458950400000,"value":10012.57},{"date":1459036800000,"value":10012.57},{"date":1459123200000,"value":10586.08},{"date":1459209600000,"value":11078.06},{"date":1459296000000,"value":11245.29},{"date":1459382400000,"value":10827.98},{"date":1459468800000,"value":10794.51},{"date":1459555200000,"value":10794.51},{"date":1459641600000,"value":10794.51},{"date":1459728000000,"value":11257.33},{"date":1459814400000,"value":10761.24},{"date":1459900800000,"value":10286.86},{"date":1459987200000,"value":11438.04},{"date":1460073600000,"value":11144.75},{"date":1460160000000,"value":11144.75},{"date":1460246400000,"value":11144.75},{"date":1460332800000,"value":10329.86},{"date":1460419200000,"value":11155.43},{"date":1460505600000,"value":11502.79},{"date":1460592000000,"value":11012.89},{"date":1460678400000,"value":10402.08},{"date":1460764800000,"value":10402.08},{"date":1460851200000,"value":10402.08},{"date":1460937600000,"value":10885.57},{"date":1461024000000,"value":12239.75},{"date":1461110400000,"value":12163.62},{"date":1461196800000,"value":12611.16},{"date":1461283200000,"value":13262.06},{"date":1461369600000,"value":13262.06},{"date":1461456000000,"value":13262.06},{"date":1461542400000,"value":12459.47},{"date":1461628800000,"value":12275.84},{"date":1461715200000,"value":12393.3},{"date":1461801600000,"value":11834.06},{"date":1461888000000,"value":12558.67},{"date":1461974400000,"value":12558.67},{"date":1462060800000,"value":12558.67},{"date":1462147200000,"value":11432.51},{"date":1462233600000,"value":11802.71},{"date":1462320000000,"value":12242.16},{"date":1462406400000,"value":11623.32},{"date":1462492800000,"value":11675.07},{"date":1462579200000,"value":11675.07},{"date":1462665600000,"value":11675.07},{"date":1462752000000,"value":11528.42},{"date":1462838400000,"value":12107.25},{"date":1462924800000,"value":12276.35},{"date":1463011200000,"value":12254.84},{"date":1463097600000,"value":11668.16},{"date":1463184000000,"value":11668.16},{"date":1463270400000,"value":11668.16},{"date":1463356800000,"value":10970.37},{"date":1463443200000,"value":11050.8},{"date":1463529600000,"value":10504.29},{"date":1463616000000,"value":11134.71},{"date":1463702400000,"value":11256.13},{"date":1463788800000,"value":11256.13},{"date":1463875200000,"value":11256.13},{"date":1463961600000,"value":11173.71},{"date":1464048000000,"value":10634.66},{"date":1464134400000,"value":10981.05},{"date":1464220800000,"value":10678.49},{"date":1464307200000,"value":10856.86},{"date":1464393600000,"value":10856.86},{"date":1464480000000,"value":10856.86},{"date":1464566400000,"value":10856.86},{"date":1464652800000,"value":12047.01},{"date":1464739200000,"value":13026.07},{"date":1464825600000,"value":13288.08},{"date":1464912000000,"value":13210.38},{"date":1464998400000,"value":13210.38},{"date":1465084800000,"value":13210.38},{"date":1465171200000,"value":13958.52},{"date":1465257600000,"value":14048.62},{"date":1465344000000,"value":13965.42},{"date":1465430400000,"value":15541.5},{"date":1465516800000,"value":14790.77},{"date":1465603200000,"value":14790.77},{"date":1465689600000,"value":14790.77},{"date":1465776000000,"value":15105.29},{"date":1465862400000,"value":15205.49},{"date":1465948800000,"value":15046.91},{"date":1466035200000,"value":14765.53},{"date":1466121600000,"value":15143.72},{"date":1466208000000,"value":15143.72},{"date":1466294400000,"value":15143.72},{"date":1466380800000,"value":16371.28},{"date":1466467200000,"value":16581.56},{"date":1466553600000,"value":15531.93},{"date":1466640000000,"value":15758.7},{"date":1466726400000,"value":15275.46},{"date":1466812800000,"value":15275.46},{"date":1466899200000,"value":15275.46},{"date":1466985600000,"value":15748.33},{"date":1467072000000,"value":17400.57},{"date":1467158400000,"value":17037.9},{"date":1467244800000,"value":17752.85},{"date":1467331200000,"value":18518.94},{"date":1467417600000,"value":18518.94},{"date":1467504000000,"value":18518.94},{"date":1467590400000,"value":18518.94},{"date":1467676800000,"value":15746.66},{"date":1467763200000,"value":15962.98},{"date":1467849600000,"value":15813.14},{"date":1467936000000,"value":16087.35},{"date":1468022400000,"value":16087.35},{"date":1468108800000,"value":16087.35},{"date":1468195200000,"value":14885.82},{"date":1468281600000,"value":15062.89},{"date":1468368000000,"value":15140.56},{"date":1468454400000,"value":15140.18},{"date":1468540800000,"value":15374.71},{"date":1468627200000,"value":15374.71},{"date":1468713600000,"value":15374.71},{"date":1468800000000,"value":14967.6},{"date":1468886400000,"value":14933.82},{"date":1468972800000,"value":14178.12},{"date":1469059200000,"value":14588.87},{"date":1469145600000,"value":15510.24},{"date":1469232000000,"value":15510.24},{"date":1469318400000,"value":15510.24},{"date":1469404800000,"value":15158.47},{"date":1469491200000,"value":14766.84},{"date":1469577600000,"value":14579.03},{"date":1469664000000,"value":16913.17},{"date":1469750400000,"value":16948.2},{"date":1469836800000,"value":16948.2},{"date":1469923200000,"value":16948.2},{"date":1470009600000,"value":15709.13},{"date":1470096000000,"value":15277.91},{"date":1470182400000,"value":16462.62},{"date":1470268800000,"value":16404.12},{"date":1470355200000,"value":15685.94},{"date":1470441600000,"value":15685.94},{"date":1470528000000,"value":15685.94},{"date":1470614400000,"value":15420.34},{"date":1470700800000,"value":14115.8},{"date":1470787200000,"value":13627.96},{"date":1470873600000,"value":13535.5},{"date":1470960000000,"value":13650.74},{"date":1471046400000,"value":13650.74},{"date":1471132800000,"value":13650.74},{"date":1471219200000,"value":13717.79},{"date":1471305600000,"value":13932.12},{"date":1471392000000,"value":13921.41},{"date":1471478400000,"value":14324.14},{"date":1471564800000,"value":13406.25},{"date":1471651200000,"value":13406.25},{"date":1471737600000,"value":13406.25},{"date":1471824000000,"value":13954.55},{"date":1471910400000,"value":14799.66},{"date":1471996800000,"value":15234.4},{"date":1472083200000,"value":15675.58},{"date":1472169600000,"value":15883.52},{"date":1472256000000,"value":15883.52},{"date":1472342400000,"value":15883.52},{"date":1472428800000,"value":15683.12},{"date":1472515200000,"value":15037.19},{"date":1472601600000,"value":15587.42},{"date":1472688000000,"value":14601.11},{"date":1472774400000,"value":14500.22},{"date":1472860800000,"value":14500.22},{"date":1472947200000,"value":14500.22},{"date":1473033600000,"value":14500.22},{"date":1473120000000,"value":13938.67},{"date":1473206400000,"value":13634.01},{"date":1473292800000,"value":14661.89},{"date":1473379200000,"value":14390.01},{"date":1473465600000,"value":14390.01},{"date":1473552000000,"value":14390.01},{"date":1473638400000,"value":15345.01},{"date":1473724800000,"value":15375.52},{"date":1473811200000,"value":15169.39},{"date":1473897600000,"value":15506.31},{"date":1473984000000,"value":15702.35},{"date":1474070400000,"value":15702.35},{"date":1474156800000,"value":15702.35},{"date":1474243200000,"value":15534.82},{"date":1474329600000,"value":16609.9},{"date":1474416000000,"value":16855.44},{"date":1474502400000,"value":16090.93},{"date":1474588800000,"value":15585.89},{"date":1474675200000,"value":15585.89},{"date":1474761600000,"value":15585.89},{"date":1474848000000,"value":16019.68},{"date":1474934400000,"value":15966.79},{"date":1475020800000,"value":15463.94},{"date":1475107200000,"value":15020.6},{"date":1475193600000,"value":14482.13},{"date":1475280000000,"value":14482.13},{"date":1475366400000,"value":14482.13},{"date":1475452800000,"value":14650.68},{"date":1475539200000,"value":15061.57},{"date":1475625600000,"value":15843.65},{"date":1475712000000,"value":15926.73},{"date":1475798400000,"value":17430.97},{"date":1475884800000,"value":17430.97},{"date":1475971200000,"value":17430.97},{"date":1476057600000,"value":18253.02},{"date":1476144000000,"value":17913.31},{"date":1476230400000,"value":17685.39},{"date":1476316800000,"value":18895.78},{"date":1476403200000,"value":18623.82},{"date":1476489600000,"value":18623.82},{"date":1476576000000,"value":18623.82},{"date":1476662400000,"value":18489.25},{"date":1476748800000,"value":18734.36},{"date":1476835200000,"value":18023.51},{"date":1476921600000,"value":18013.03},{"date":1477008000000,"value":17356.51},{"date":1477094400000,"value":17356.51},{"date":1477180800000,"value":17356.51},{"date":1477267200000,"value":16968.91},{"date":1477353600000,"value":15509.33},{"date":1477440000000,"value":14302.11},{"date":1477526400000,"value":14750.17},{"date":1477612800000,"value":14986.95},{"date":1477699200000,"value":14986.95},{"date":1477785600000,"value":14986.95},{"date":1477872000000,"value":14361.43},{"date":1477958400000,"value":13309.16},{"date":1478044800000,"value":12443.79},{"date":1478131200000,"value":12201.08},{"date":1478217600000,"value":12101.41},{"date":1478304000000,"value":12101.41},{"date":1478390400000,"value":12101.41},{"date":1478476800000,"value":12438.67},{"date":1478563200000,"value":11035.06},{"date":1478649600000,"value":11419.63},{"date":1478736000000,"value":11035.89},{"date":1478822400000,"value":11341.64},{"date":1478908800000,"value":11341.64},{"date":1478995200000,"value":11341.64},{"date":1479081600000,"value":12033.49},{"date":1479168000000,"value":11607.17},{"date":1479254400000,"value":11888.19},{"date":1479340800000,"value":11521.52},{"date":1479427200000,"value":12362.79},{"date":1479513600000,"value":12362.79},{"date":1479600000000,"value":12362.79},{"date":1479686400000,"value":13166.98},{"date":1479772800000,"value":13363.39},{"date":1479859200000,"value":13768.31},{"date":1479945600000,"value":13768.31},{"date":1480032000000,"value":14249.3},{"date":1480118400000,"value":14249.3},{"date":1480204800000,"value":14249.3},{"date":1480291200000,"value":15298.78},{"date":1480377600000,"value":15252.11},{"date":1480464000000,"value":15592.23},{"date":1480550400000,"value":17015.65},{"date":1480636800000,"value":16345.03},{"date":1480723200000,"value":16345.03},{"date":1480809600000,"value":16345.03},{"date":1480896000000,"value":18418.13},{"date":1480982400000,"value":18226.42},{"date":1481068800000,"value":17905.2},{"date":1481155200000,"value":18798.2},{"date":1481241600000,"value":19354.37},{"date":1481328000000,"value":19354.37},{"date":1481414400000,"value":19354.37},{"date":1481500800000,"value":17071.51},{"date":1481587200000,"value":16771.04},{"date":1481673600000,"value":17545.3},{"date":1481760000000,"value":16760.62},{"date":1481846400000,"value":16556.59},{"date":1481932800000,"value":16556.59},{"date":1482019200000,"value":16556.59},{"date":1482105600000,"value":16430.45},{"date":1482192000000,"value":15095.51},{"date":1482278400000,"value":17328.49},{"date":1482364800000,"value":17386.56},{"date":1482451200000,"value":18360.77},{"date":1482537600000,"value":18360.77},{"date":1482624000000,"value":18360.77},{"date":1482710400000,"value":18360.77},{"date":1482796800000,"value":19127.51},{"date":1482883200000,"value":20334.5},{"date":1482969600000,"value":19579.04},{"date":1483056000000,"value":18848.61},{"date":1483142400000,"value":18848.61},{"date":1483228800000,"value":18848.61},{"date":1483315200000,"value":18848.61},{"date":1483401600000,"value":15091.03},{"date":1483488000000,"value":14472.07},{"date":1483574400000,"value":14641.01},{"date":1483660800000,"value":14819.73},{"date":1483747200000,"value":14819.73},{"date":1483833600000,"value":14819.73},{"date":1483920000000,"value":13241.08},{"date":1484006400000,"value":14618.59},{"date":1484092800000,"value":14100.55},{"date":1484179200000,"value":15415.16},{"date":1484265600000,"value":15680.25},{"date":1484352000000,"value":15680.25},{"date":1484438400000,"value":15680.25},{"date":1484524800000,"value":15680.25},{"date":1484611200000,"value":15762.36},{"date":1484697600000,"value":14734.32},{"date":1484784000000,"value":15324.2},{"date":1484870400000,"value":13965},{"date":1484956800000,"value":13965},{"date":1485043200000,"value":13965},{"date":1485129600000,"value":14364.21},{"date":1485216000000,"value":14698.81},{"date":1485302400000,"value":15153.59},{"date":1485388800000,"value":15615.14},{"date":1485475200000,"value":15256.3},{"date":1485561600000,"value":15256.3},{"date":1485648000000,"value":15256.3},{"date":1485734400000,"value":14110.28},{"date":1485820800000,"value":13105.87},{"date":1485907200000,"value":13534.41},{"date":1485993600000,"value":13696.7},{"date":1486080000000,"value":12630.56},{"date":1486166400000,"value":12630.56},{"date":1486252800000,"value":12630.56},{"date":1486339200000,"value":12522.61},{"date":1486425600000,"value":13179.24},{"date":1486512000000,"value":13166.47},{"date":1486598400000,"value":13296},{"date":1486684800000,"value":12529.59},{"date":1486771200000,"value":12529.59},{"date":1486857600000,"value":12529.59},{"date":1486944000000,"value":11871.4},{"date":1487030400000,"value":11687.23},{"date":1487116800000,"value":11906.83},{"date":1487203200000,"value":11363.53},{"date":1487289600000,"value":11199.08},{"date":1487376000000,"value":11199.08},{"date":1487462400000,"value":11199.08},{"date":1487548800000,"value":11199.08},{"date":1487635200000,"value":9455.03},{"date":1487721600000,"value":9420.99},{"date":1487808000000,"value":9705.38},{"date":1487894400000,"value":10021.56},{"date":1487980800000,"value":10021.56},{"date":1488067200000,"value":10021.56},{"date":1488153600000,"value":9399.08},{"date":1488240000000,"value":10014.4},{"date":1488326400000,"value":10286.32},{"date":1488412800000,"value":10321.63},{"date":1488499200000,"value":10498.64},{"date":1488585600000,"value":10498.64},{"date":1488672000000,"value":10498.64},{"date":1488758400000,"value":10819.63},{"date":1488844800000,"value":10362.5},{"date":1488931200000,"value":10787.84},{"date":1489017600000,"value":11258.04},{"date":1489104000000,"value":11464.87},{"date":1489190400000,"value":11464.87},{"date":1489276800000,"value":11464.87},{"date":1489363200000,"value":11710.45},{"date":1489449600000,"value":10850.93},{"date":1489536000000,"value":11191.1},{"date":1489622400000,"value":10653.48},{"date":1489708800000,"value":10918.95},{"date":1489795200000,"value":10918.95},{"date":1489881600000,"value":10918.95},{"date":1489968000000,"value":11601.89},{"date":1490054400000,"value":12028.44},{"date":1490140800000,"value":11402.92},{"date":1490227200000,"value":11833.1},{"date":1490313600000,"value":11999.37},{"date":1490400000000,"value":11999.37},{"date":1490486400000,"value":11999.37},{"date":1490572800000,"value":11831.45},{"date":1490659200000,"value":12178.92},{"date":1490745600000,"value":12592.75},{"date":1490832000000,"value":12280.65},{"date":1490918400000,"value":12272.79},{"date":1491004800000,"value":12272.79},{"date":1491091200000,"value":12272.79},{"date":1491177600000,"value":11795.33},{"date":1491264000000,"value":13040.62},{"date":1491350400000,"value":12826.17},{"date":1491436800000,"value":13336.51},{"date":1491523200000,"value":12775.79},{"date":1491609600000,"value":12775.79},{"date":1491696000000,"value":12775.79},{"date":1491782400000,"value":12597.43},{"date":1491868800000,"value":11935.77},{"date":1491955200000,"value":12203.18},{"date":1492041600000,"value":12521.51},{"date":1492128000000,"value":12521.51},{"date":1492214400000,"value":12521.51},{"date":1492300800000,"value":12521.51},{"date":1492387200000,"value":12155.47},{"date":1492473600000,"value":12060.27},{"date":1492560000000,"value":12343.98},{"date":1492646400000,"value":12167.11},{"date":1492732800000,"value":11735.67},{"date":1492819200000,"value":11735.67},{"date":1492905600000,"value":11735.67},{"date":1492992000000,"value":11541.51},{"date":1493078400000,"value":11591.2},{"date":1493164800000,"value":12304.35},{"date":1493251200000,"value":12083.81},{"date":1493337600000,"value":12323.94},{"date":1493424000000,"value":12323.94},{"date":1493510400000,"value":12323.94},{"date":1493596800000,"value":11882.58},{"date":1493683200000,"value":11745.98},{"date":1493769600000,"value":11997.04},{"date":1493856000000,"value":11721.36},{"date":1493942400000,"value":12287.3},{"date":1494028800000,"value":12287.3},{"date":1494115200000,"value":12287.3},{"date":1494201600000,"value":11604.35},{"date":1494288000000,"value":12017.51},{"date":1494374400000,"value":12488.69},{"date":1494460800000,"value":13087.19},{"date":1494547200000,"value":13366.81},{"date":1494633600000,"value":13366.81},{"date":1494720000000,"value":13366.81},{"date":1494806400000,"value":12839.1},{"date":1494892800000,"value":11985.12},{"date":1494979200000,"value":11753.51},{"date":1495065600000,"value":11731.92},{"date":1495152000000,"value":12254.07},{"date":1495238400000,"value":12254.07},{"date":1495324800000,"value":12254.07},{"date":1495411200000,"value":12772.6},{"date":1495497600000,"value":11936.97},{"date":1495584000000,"value":11850.29},{"date":1495670400000,"value":11670.63},{"date":1495756800000,"value":11919.87},{"date":1495843200000,"value":11919.87},{"date":1495929600000,"value":11919.87},{"date":1496016000000,"value":11919.87},{"date":1496102400000,"value":10731.08},{"date":1496188800000,"value":10226.12},{"date":1496275200000,"value":9806.52},{"date":1496361600000,"value":9747.67},{"date":1496448000000,"value":9747.67},{"date":1496534400000,"value":9747.67},{"date":1496620800000,"value":9637.38},{"date":1496707200000,"value":10025.03},{"date":1496793600000,"value":9879.85},{"date":1496880000000,"value":9931.36},{"date":1496966400000,"value":9980.52},{"date":1497052800000,"value":9980.52},{"date":1497139200000,"value":9980.52},{"date":1497225600000,"value":9869.64},{"date":1497312000000,"value":9450.11},{"date":1497398400000,"value":9225.95},{"date":1497484800000,"value":10023.71},{"date":1497571200000,"value":9912.05},{"date":1497657600000,"value":9912.05},{"date":1497744000000,"value":9912.05},{"date":1497830400000,"value":9020.31},{"date":1497916800000,"value":9131.75},{"date":1498003200000,"value":9044.28},{"date":1498089600000,"value":9038.01},{"date":1498176000000,"value":9261.3},{"date":1498262400000,"value":9261.3},{"date":1498348800000,"value":9261.3},{"date":1498435200000,"value":9851.42},{"date":1498521600000,"value":9954.69},{"date":1498608000000,"value":10136.86},{"date":1498694400000,"value":9808.43},{"date":1498780800000,"value":9769.57},{"date":1498867200000,"value":9769.57},{"date":1498953600000,"value":9769.57},{"date":1499040000000,"value":9266.64},{"date":1499126400000,"value":9266.64},{"date":1499212800000,"value":8538.41},{"date":1499299200000,"value":8803.78},{"date":1499385600000,"value":8656.93},{"date":1499472000000,"value":8656.93},{"date":1499558400000,"value":8656.93},{"date":1499644800000,"value":9062.9},{"date":1499731200000,"value":9769.55},{"date":1499817600000,"value":9364.21},{"date":1499904000000,"value":9194.2},{"date":1499990400000,"value":9337.56},{"date":1500076800000,"value":9337.56},{"date":1500163200000,"value":9337.56},{"date":1500249600000,"value":9563.72},{"date":1500336000000,"value":9983.45},{"date":1500422400000,"value":9866.39},{"date":1500508800000,"value":9724.21},{"date":1500595200000,"value":9262.29},{"date":1500681600000,"value":9262.29},{"date":1500768000000,"value":9262.29},{"date":1500854400000,"value":8767.97},{"date":1500940800000,"value":9065.99},{"date":1501027200000,"value":8960.73},{"date":1501113600000,"value":9286.66},{"date":1501200000000,"value":9123.84},{"date":1501286400000,"value":9123.84},{"date":1501372800000,"value":9123.84},{"date":1501459200000,"value":8211.65},{"date":1501545600000,"value":8358.53},{"date":1501632000000,"value":8311.01},{"date":1501718400000,"value":8246.27},{"date":1501804800000,"value":8093.06},{"date":1501891200000,"value":8093.06},{"date":1501977600000,"value":8093.06},{"date":1502064000000,"value":8250.5},{"date":1502150400000,"value":8364.93},{"date":1502236800000,"value":8698.13},{"date":1502323200000,"value":9232.08},{"date":1502409600000,"value":9189.78},{"date":1502496000000,"value":9189.78},{"date":1502582400000,"value":9189.78},{"date":1502668800000,"value":9135.07},{"date":1502755200000,"value":9021.57},{"date":1502841600000,"value":8813.79},{"date":1502928000000,"value":9048.31},{"date":1503014400000,"value":8828.38},{"date":1503100800000,"value":8828.38},{"date":1503187200000,"value":8828.38},{"date":1503273600000,"value":9133.49},{"date":1503360000000,"value":8996.05},{"date":1503446400000,"value":8972.31},{"date":1503532800000,"value":9090.59},{"date":1503619200000,"value":8757.01},{"date":1503705600000,"value":8757.01},{"date":1503792000000,"value":8757.01},{"date":1503878400000,"value":8949.77},{"date":1503964800000,"value":9085.59},{"date":1504051200000,"value":8853.39},{"date":1504137600000,"value":9370.38},{"date":1504224000000,"value":9575.67},{"date":1504310400000,"value":9575.67},{"date":1504396800000,"value":9575.67},{"date":1504483200000,"value":9575.67},{"date":1504569600000,"value":9013.63},{"date":1504656000000,"value":9161.58},{"date":1504742400000,"value":9066.65},{"date":1504828800000,"value":8543.98},{"date":1504915200000,"value":8543.98},{"date":1505001600000,"value":8543.98},{"date":1505088000000,"value":8855.21},{"date":1505174400000,"value":9136.73},{"date":1505260800000,"value":9440.54},{"date":1505347200000,"value":9494.98},{"date":1505433600000,"value":9239.63},{"date":1505520000000,"value":9239.63},{"date":1505606400000,"value":9239.63},{"date":1505692800000,"value":9898.32},{"date":1505779200000,"value":9774.29},{"date":1505865600000,"value":9614.17},{"date":1505952000000,"value":8747.09},{"date":1506038400000,"value":8828.48},{"date":1506124800000,"value":8828.48},{"date":1506211200000,"value":8828.48},{"date":1506297600000,"value":8635.44},{"date":1506384000000,"value":8704.75},{"date":1506470400000,"value":9058.54},{"date":1506556800000,"value":8798.02},{"date":1506643200000,"value":8739.62},{"date":1506729600000,"value":8739.62},{"date":1506816000000,"value":8739.62},{"date":1506902400000,"value":8210.56},{"date":1506988800000,"value":8092.3},{"date":1507075200000,"value":8344.28},{"date":1507161600000,"value":8247.74},{"date":1507248000000,"value":7909.02},{"date":1507334400000,"value":7909.02},{"date":1507420800000,"value":7909.02},{"date":1507507200000,"value":7745.09},{"date":1507593600000,"value":8028.84},{"date":1507680000000,"value":7999.02},{"date":1507766400000,"value":8387.82},{"date":1507852800000,"value":8489.92},{"date":1507939200000,"value":8489.92},{"date":1508025600000,"value":8489.92},{"date":1508112000000,"value":8261.37},{"date":1508198400000,"value":8368.84},{"date":1508284800000,"value":8090.38},{"date":1508371200000,"value":8211.96},{"date":1508457600000,"value":8329.23},{"date":1508544000000,"value":8329.23},{"date":1508630400000,"value":8329.23},{"date":1508716800000,"value":8529.61},{"date":1508803200000,"value":8409.94},{"date":1508889600000,"value":8131.05},{"date":1508976000000,"value":7988.85},{"date":1509062400000,"value":7621.44},{"date":1509148800000,"value":7621.44},{"date":1509235200000,"value":7621.44},{"date":1509321600000,"value":7611.55},{"date":1509408000000,"value":7248.07},{"date":1509494400000,"value":7204.84},{"date":1509580800000,"value":7367.2},{"date":1509667200000,"value":7589.61},{"date":1509753600000,"value":7589.61},{"date":1509840000000,"value":7589.61},{"date":1509926400000,"value":8251.27},{"date":1510012800000,"value":8348.26},{"date":1510099200000,"value":8456.08},{"date":1510185600000,"value":8585.3},{"date":1510272000000,"value":8632.12},{"date":1510358400000,"value":8632.12},{"date":1510444800000,"value":8632.12},{"date":1510531200000,"value":8402.29},{"date":1510617600000,"value":8098.31},{"date":1510704000000,"value":7977},{"date":1510790400000,"value":7846.49},{"date":1510876800000,"value":8035.53},{"date":1510963200000,"value":8035.53},{"date":1511049600000,"value":8035.53},{"date":1511136000000,"value":7778.51},{"date":1511222400000,"value":7629.82},{"date":1511308800000,"value":7379.49},{"date":1511395200000,"value":7379.49},{"date":1511481600000,"value":6689.4},{"date":1511568000000,"value":6689.4},{"date":1511654400000,"value":6689.4},{"date":1511740800000,"value":7152.43},{"date":1511827200000,"value":7678.66},{"date":1511913600000,"value":7929.04},{"date":1512000000000,"value":7160.74},{"date":1512086400000,"value":7331.11},{"date":1512172800000,"value":7331.11},{"date":1512259200000,"value":7331.11},{"date":1512345600000,"value":6966.96},{"date":1512432000000,"value":6635.58},{"date":1512518400000,"value":6672.37},{"date":1512604800000,"value":5946.19},{"date":1512691200000,"value":5982.07},{"date":1512777600000,"value":5982.07},{"date":1512864000000,"value":5982.07},{"date":1512950400000,"value":6210.93},{"date":1513036800000,"value":5560.04},{"date":1513123200000,"value":5703.59},{"date":1513209600000,"value":5593.36},{"date":1513296000000,"value":5309.29},{"date":1513382400000,"value":5309.29},{"date":1513468800000,"value":5309.29},{"date":1513555200000,"value":5756.87},{"date":1513641600000,"value":5524.05},{"date":1513728000000,"value":5271.1},{"date":1513814400000,"value":5088.92},{"date":1513900800000,"value":5339.47},{"date":1513987200000,"value":5339.47},{"date":1514073600000,"value":5339.47},{"date":1514160000000,"value":5339.47},{"date":1514246400000,"value":5375.94},{"date":1514332800000,"value":5653.85},{"date":1514419200000,"value":6403.71},{"date":1514505600000,"value":6528.16},{"date":1514592000000,"value":6528.16},{"date":1514678400000,"value":6528.16},{"date":1514764800000,"value":6528.16},{"date":1514851200000,"value":6829.09},{"date":1514937600000,"value":6636.11},{"date":1515024000000,"value":6102.33},{"date":1515110400000,"value":5807.18},{"date":1515196800000,"value":5807.18},{"date":1515283200000,"value":5807.18},{"date":1515369600000,"value":5921.39},{"date":1515456000000,"value":6263.16},{"date":1515542400000,"value":6131.34},{"date":1515628800000,"value":6578.84},{"date":1515715200000,"value":6884.73},{"date":1515801600000,"value":6884.73},{"date":1515888000000,"value":6884.73},{"date":1515974400000,"value":6884.73},{"date":1516060800000,"value":6742.1},{"date":1516147200000,"value":7024.32},{"date":1516233600000,"value":6857.13},{"date":1516320000000,"value":6641.36},{"date":1516406400000,"value":6641.36},{"date":1516492800000,"value":6641.36},{"date":1516579200000,"value":6596.26},{"date":1516665600000,"value":7082.42},{"date":1516752000000,"value":7273.51},{"date":1516838400000,"value":7363.25},{"date":1516924800000,"value":7724.48},{"date":1517011200000,"value":7724.48},{"date":1517097600000,"value":7724.48},{"date":1517184000000,"value":7685.65},{"date":1517270400000,"value":7821.57},{"date":1517356800000,"value":6842.4},{"date":1517443200000,"value":6207.39},{"date":1517529600000,"value":6163.96},{"date":1517616000000,"value":6163.96},{"date":1517702400000,"value":6163.96},{"date":1517788800000,"value":5736.21},{"date":1517875200000,"value":5786.37},{"date":1517961600000,"value":5547.28},{"date":1518048000000,"value":5527.11},{"date":1518134400000,"value":5122.87},{"date":1518220800000,"value":5122.87},{"date":1518307200000,"value":5122.87},{"date":1518393600000,"value":5036.95},{"date":1518480000000,"value":5199.25},{"date":1518566400000,"value":5214.09},{"date":1518652800000,"value":5186.6},{"date":1518739200000,"value":5112.18},{"date":1518825600000,"value":5112.18},{"date":1518912000000,"value":5112.18},{"date":1518998400000,"value":5112.18},{"date":1519084800000,"value":5290.92},{"date":1519171200000,"value":5401.43},{"date":1519257600000,"value":5393.46},{"date":1519344000000,"value":5321.68},{"date":1519430400000,"value":5321.68},{"date":1519516800000,"value":5321.68},{"date":1519603200000,"value":5420.81},{"date":1519689600000,"value":5424.83},{"date":1519776000000,"value":5360.85},{"date":1519862400000,"value":5492.08},{"date":1519948800000,"value":5484.04},{"date":1520035200000,"value":5484.04},{"date":1520121600000,"value":5484.04},{"date":1520208000000,"value":5528.7},{"date":1520294400000,"value":5690.24},{"date":1520380800000,"value":5804.89},{"date":1520467200000,"value":5726.3},{"date":1520553600000,"value":5611.23},{"date":1520640000000,"value":5611.23},{"date":1520726400000,"value":5611.23},{"date":1520812800000,"value":5778.06},{"date":1520899200000,"value":5815.23},{"date":1520985600000,"value":5608.24},{"date":1521072000000,"value":5417.2},{"date":1521158400000,"value":5433.18},{"date":1521244800000,"value":5433.18},{"date":1521331200000,"value":5433.18},{"date":1521417600000,"value":5281.3},{"date":1521504000000,"value":5383.87},{"date":1521590400000,"value":5236.58},{"date":1521676800000,"value":5193.44},{"date":1521763200000,"value":5103.56},{"date":1521849600000,"value":5103.56},{"date":1521936000000,"value":5103.56},{"date":1522022400000,"value":5196.75},{"date":1522108800000,"value":5419.71},{"date":1522195200000,"value":5355.87},{"date":1522281600000,"value":5494.96},{"date":1522368000000,"value":5494.96},{"date":1522454400000,"value":5494.96},{"date":1522540800000,"value":5494.96},{"date":1522627200000,"value":5294},{"date":1522713600000,"value":5349.29},{"date":1522800000000,"value":5433.18},{"date":1522886400000,"value":5261.3},{"date":1522972800000,"value":5363.63},{"date":1523059200000,"value":5363.63},{"date":1523145600000,"value":5363.63},{"date":1523232000000,"value":5318.7},{"date":1523318400000,"value":5179.13},{"date":1523404800000,"value":5230.51},{"date":1523491200000,"value":5250.19},{"date":1523577600000,"value":5417.23},{"date":1523664000000,"value":5417.23},{"date":1523750400000,"value":5417.23},{"date":1523836800000,"value":5502.5},{"date":1523923200000,"value":5455.84},{"date":1524009600000,"value":5452.02},{"date":1524096000000,"value":5176.93},{"date":1524182400000,"value":5422.3},{"date":1524268800000,"value":5422.3},{"date":1524355200000,"value":5422.3},{"date":1524441600000,"value":5437.9},{"date":1524528000000,"value":5581.09},{"date":1524614400000,"value":5561.53},{"date":1524700800000,"value":5675.02},{"date":1524787200000,"value":5430.21},{"date":1524873600000,"value":5430.21},{"date":1524960000000,"value":5430.21},{"date":1525046400000,"value":5387.83},{"date":1525132800000,"value":5530.31},{"date":1525219200000,"value":5350.88},{"date":1525305600000,"value":5228.51},{"date":1525392000000,"value":5160.32},{"date":1525478400000,"value":5160.32},{"date":1525564800000,"value":5160.32},{"date":1525651200000,"value":5258.5},{"date":1525737600000,"value":5231.93},{"date":1525824000000,"value":5231.99},{"date":1525910400000,"value":5489.84},{"date":1525996800000,"value":5478.26},{"date":1526083200000,"value":5478.26},{"date":1526169600000,"value":5478.26},{"date":1526256000000,"value":5610.36},{"date":1526342400000,"value":5590.73},{"date":1526428800000,"value":5523.95},{"date":1526515200000,"value":5714.9},{"date":1526601600000,"value":5687.2},{"date":1526688000000,"value":5687.2},{"date":1526774400000,"value":5687.2},{"date":1526860800000,"value":5572.9},{"date":1526947200000,"value":5909.38},{"date":1527033600000,"value":5985.97},{"date":1527120000000,"value":6050.88},{"date":1527206400000,"value":6018.43},{"date":1527292800000,"value":6018.43},{"date":1527379200000,"value":6018.43},{"date":1527465600000,"value":6018.43},{"date":1527552000000,"value":5775},{"date":1527638400000,"value":5703.45},{"date":1527724800000,"value":5968.48},{"date":1527811200000,"value":6009.02},{"date":1527897600000,"value":6009.02},{"date":1527984000000,"value":6009.02},{"date":1528070400000,"value":5879.42},{"date":1528156800000,"value":5718.94},{"date":1528243200000,"value":5742.92},{"date":1528329600000,"value":5877.86},{"date":1528416000000,"value":5709.9},{"date":1528502400000,"value":5709.9},{"date":1528588800000,"value":5709.9},{"date":1528675200000,"value":5905.46},{"date":1528761600000,"value":5867.25},{"date":1528848000000,"value":5943.99},{"date":1528934400000,"value":6004.77},{"date":1529020800000,"value":6229.91},{"date":1529107200000,"value":6229.91},{"date":1529193600000,"value":6229.91},{"date":1529280000000,"value":5988.39},{"date":1529366400000,"value":5792.29},{"date":1529452800000,"value":6033.45},{"date":1529539200000,"value":6045.86},{"date":1529625600000,"value":5935.16},{"date":1529712000000,"value":5935.16},{"date":1529798400000,"value":5935.16},{"date":1529884800000,"value":5845.99},{"date":1529971200000,"value":5882.4},{"date":1530057600000,"value":6060.56},{"date":1530144000000,"value":5929.21},{"date":1530230400000,"value":5856.18},{"date":1530316800000,"value":5856.18},{"date":1530403200000,"value":5856.18},{"date":1530489600000,"value":5626.32},{"date":1530576000000,"value":5634.3},{"date":1530662400000,"value":5634.3},{"date":1530748800000,"value":5499.98},{"date":1530835200000,"value":5554.84},{"date":1530921600000,"value":5554.84},{"date":1531008000000,"value":5554.84},{"date":1531094400000,"value":5437.2},{"date":1531180800000,"value":5289.46},{"date":1531267200000,"value":5439.13},{"date":1531353600000,"value":5318.64},{"date":1531440000000,"value":5157.15},{"date":1531526400000,"value":5157.15},{"date":1531612800000,"value":5157.15},{"date":1531699200000,"value":5180.11},{"date":1531785600000,"value":5092.83},{"date":1531872000000,"value":5025.2},{"date":1531958400000,"value":5201},{"date":1532044800000,"value":5170.67},{"date":1532131200000,"value":5170.67},{"date":1532217600000,"value":5170.67},{"date":1532304000000,"value":5045.85},{"date":1532390400000,"value":5135.8},{"date":1532476800000,"value":5271.88},{"date":1532563200000,"value":5298.75},{"date":1532649600000,"value":5375.56},{"date":1532736000000,"value":5375.56},{"date":1532822400000,"value":5375.56},{"date":1532908800000,"value":5433.81},{"date":1532995200000,"value":5375.61},{"date":1533081600000,"value":5282.93},{"date":1533168000000,"value":5505.19},{"date":1533254400000,"value":5649.96},{"date":1533340800000,"value":5649.96},{"date":1533427200000,"value":5649.96},{"date":1533513600000,"value":5677.99},{"date":1533600000000,"value":5824.99},{"date":1533686400000,"value":6034.08},{"date":1533772800000,"value":6052.69},{"date":1533859200000,"value":6009.65},{"date":1533945600000,"value":6009.65},{"date":1534032000000,"value":6009.65},{"date":1534118400000,"value":5961.98},{"date":1534204800000,"value":6085.91},{"date":1534291200000,"value":6017.07},{"date":1534377600000,"value":5876.02},{"date":1534464000000,"value":6019.5},{"date":1534550400000,"value":6019.5},{"date":1534636800000,"value":6019.5},{"date":1534723200000,"value":5939.21},{"date":1534809600000,"value":6039.44},{"date":1534896000000,"value":5974.91},{"date":1534982400000,"value":6019.19},{"date":1535068800000,"value":5858.07},{"date":1535155200000,"value":5858.07},{"date":1535241600000,"value":5858.07},{"date":1535328000000,"value":5671.43},{"date":1535414400000,"value":5569.75},{"date":1535500800000,"value":5635.72},{"date":1535587200000,"value":5678.73},{"date":1535673600000,"value":5827.59},{"date":1535760000000,"value":5827.59},{"date":1535846400000,"value":5827.59},{"date":1535932800000,"value":5827.59},{"date":1536019200000,"value":5443.35},{"date":1536105600000,"value":5332.33},{"date":1536192000000,"value":5248.98},{"date":1536278400000,"value":5245.33},{"date":1536364800000,"value":5245.33},{"date":1536451200000,"value":5245.33},{"date":1536537600000,"value":5313.34},{"date":1536624000000,"value":5385.34},{"date":1536710400000,"value":5358.77},{"date":1536796800000,"value":5282.94},{"date":1536883200000,"value":5098.06},{"date":1536969600000,"value":5098.06},{"date":1537056000000,"value":5098.06},{"date":1537142400000,"value":5202.17},{"date":1537228800000,"value":5640.17},{"date":1537315200000,"value":5585.7},{"date":1537401600000,"value":5903.53},{"date":1537488000000,"value":5943.41},{"date":1537574400000,"value":5943.41},{"date":1537660800000,"value":5943.41},{"date":1537747200000,"value":6163.56},{"date":1537833600000,"value":6281.66},{"date":1537920000000,"value":5961.25},{"date":1538006400000,"value":6264.93},{"date":1538092800000,"value":6068.27},{"date":1538179200000,"value":6068.27},{"date":1538265600000,"value":6068.27},{"date":1538352000000,"value":6415.8},{"date":1538438400000,"value":6714.4},{"date":1538524800000,"value":6985.8},{"date":1538611200000,"value":6704.8},{"date":1538697600000,"value":6611.8},{"date":1538784000000,"value":6611.8},{"date":1538870400000,"value":6611.8},{"date":1538956800000,"value":7092.4},{"date":1539043200000,"value":7137.8},{"date":1539129600000,"value":7278.2},{"date":1539216000000,"value":7045.2},{"date":1539302400000,"value":6851.2},{"date":1539388800000,"value":6851.2},{"date":1539475200000,"value":6851.2},{"date":1539561600000,"value":7195.6},{"date":1539648000000,"value":7132},{"date":1539734400000,"value":7407},{"date":1539820800000,"value":6916},{"date":1539907200000,"value":7166},{"date":1539993600000,"value":7166},{"date":1540080000000,"value":7166},{"date":1540166400000,"value":6764.4},{"date":1540252800000,"value":7023.6},{"date":1540339200000,"value":6759.8},{"date":1540425600000,"value":6870.8},{"date":1540512000000,"value":6759.2},{"date":1540598400000,"value":6759.2},{"date":1540684800000,"value":6759.2},{"date":1540771200000,"value":6640.6},{"date":1540857600000,"value":6571.4},{"date":1540944000000,"value":6806.6},{"date":1541030400000,"value":6695.4},{"date":1541116800000,"value":6838.4},{"date":1541203200000,"value":6838.4},{"date":1541289600000,"value":6838.4},{"date":1541376000000,"value":7933.6},{"date":1541462400000,"value":7969.4},{"date":1541548800000,"value":7907.4},{"date":1541635200000,"value":7836.8},{"date":1541721600000,"value":8578},{"date":1541808000000,"value":8578},{"date":1541894400000,"value":8578},{"date":1541980800000,"value":8943},{"date":1542067200000,"value":10576.6},{"date":1542153600000,"value":14411.6},{"date":1542240000000,"value":9386.4},{"date":1542326400000,"value":10536.4},{"date":1542412800000,"value":10536.4},{"date":1542499200000,"value":10536.4},{"date":1542585600000,"value":12604.6},{"date":1542672000000,"value":11582.8},{"date":1542758400000,"value":11357.8},{"date":1542844800000,"value":11357.8},{"date":1542931200000,"value":10739.2},{"date":1543017600000,"value":10739.2},{"date":1543104000000,"value":10739.2},{"date":1543190400000,"value":10463.4},{"date":1543276800000,"value":10429.4},{"date":1543363200000,"value":12407.2},{"date":1543449600000,"value":12127.4},{"date":1543536000000,"value":11949.8},{"date":1543622400000,"value":11949.8},{"date":1543708800000,"value":11949.8},{"date":1543795200000,"value":10535.4},{"date":1543881600000,"value":11108.4},{"date":1543968000000,"value":11108.4},{"date":1544054400000,"value":10460.6},{"date":1544140800000,"value":11239.8},{"date":1544227200000,"value":11239.8},{"date":1544313600000,"value":11239.8},{"date":1544400000000,"value":11453.8},{"date":1544486400000,"value":10819.8},{"date":1544572800000,"value":9675.6},{"date":1544659200000,"value":9675},{"date":1544745600000,"value":8420.4},{"date":1544832000000,"value":8420.4},{"date":1544918400000,"value":8420.4},{"date":1545004800000,"value":7028.6},{"date":1545091200000,"value":8091.2},{"date":1545177600000,"value":7854.4},{"date":1545264000000,"value":7290},{"date":1545350400000,"value":7997.6},{"date":1545436800000,"value":7997.6},{"date":1545523200000,"value":7997.6},{"date":1545609600000,"value":6720.8},{"date":1545696000000,"value":6720.8},{"date":1545782400000,"value":6811.2},{"date":1545868800000,"value":7101.6},{"date":1545955200000,"value":6233},{"date":1546041600000,"value":6233},{"date":1546128000000,"value":6233},{"date":1546214400000,"value":5056.8},{"date":1546300800000,"value":5056.8},{"date":1546387200000,"value":4978.8},{"date":1546473600000,"value":4919},{"date":1546560000000,"value":5243.2},{"date":1546646400000,"value":5243.2},{"date":1546732800000,"value":5243.2},{"date":1546819200000,"value":5033.8},{"date":1546905600000,"value":4992.6},{"date":1546992000000,"value":5010.2},{"date":1547078400000,"value":4915},{"date":1547164800000,"value":5376.4},{"date":1547251200000,"value":5376.4},{"date":1547337600000,"value":5376.4},{"date":1547424000000,"value":6632.4},{"date":1547510400000,"value":6471},{"date":1547596800000,"value":6064.8},{"date":1547683200000,"value":6169},{"date":1547769600000,"value":6421.8},{"date":1547856000000,"value":6421.8},{"date":1547942400000,"value":6421.8},{"date":1548028800000,"value":6421.8},{"date":1548115200000,"value":5363.8},{"date":1548201600000,"value":5183.6},{"date":1548288000000,"value":5453},{"date":1548374400000,"value":5722.4},{"date":1548460800000,"value":5722.4},{"date":1548547200000,"value":5722.4},{"date":1548633600000,"value":4981.2},{"date":1548720000000,"value":5085.4},{"date":1548806400000,"value":4913.6},{"date":1548892800000,"value":4776},{"date":1548979200000,"value":4504.6},{"date":1549065600000,"value":4504.6},{"date":1549152000000,"value":4504.6},{"date":1549238400000,"value":4260.8},{"date":1549324800000,"value":4267.2},{"date":1549411200000,"value":4267.2},{"date":1549497600000,"value":3911.6},{"date":1549584000000,"value":4009.8},{"date":1549670400000,"value":4009.8},{"date":1549756800000,"value":4009.8},{"date":1549843200000,"value":4183},{"date":1549929600000,"value":4324.6},{"date":1550016000000,"value":4051.8},{"date":1550102400000,"value":4011.8},{"date":1550188800000,"value":4142.6},{"date":1550275200000,"value":4142.6},{"date":1550361600000,"value":4142.6},{"date":1550448000000,"value":4142.6},{"date":1550534400000,"value":4263.6},{"date":1550620800000,"value":4176},{"date":1550707200000,"value":4334.2},{"date":1550793600000,"value":4381.6},{"date":1550880000000,"value":4381.6},{"date":1550966400000,"value":4381.6},{"date":1551052800000,"value":4594.8},{"date":1551139200000,"value":4546},{"date":1551225600000,"value":4552.6},{"date":1551312000000,"value":4585},{"date":1551398400000,"value":4715.4},{"date":1551484800000,"value":4715.4},{"date":1551571200000,"value":4715.4},{"date":1551657600000,"value":4696.2},{"date":1551744000000,"value":4785},{"date":1551830400000,"value":4672.4},{"date":1551916800000,"value":4744.8},{"date":1552003200000,"value":4738.4},{"date":1552089600000,"value":4738.4},{"date":1552176000000,"value":4738.4},{"date":1552262400000,"value":4458.4},{"date":1552348800000,"value":4496.8},{"date":1552435200000,"value":4615.8},{"date":1552521600000,"value":4700.6},{"date":1552608000000,"value":4510.2},{"date":1552694400000,"value":4510.2},{"date":1552780800000,"value":4510.2},{"date":1552867200000,"value":4684.4},{"date":1552953600000,"value":4737},{"date":1553040000000,"value":4582.2},{"date":1553126400000,"value":4588.6},{"date":1553212800000,"value":4394},{"date":1553299200000,"value":4394},{"date":1553385600000,"value":4394},{"date":1553472000000,"value":4416.6},{"date":1553558400000,"value":4343.6},{"date":1553644800000,"value":4242.6},{"date":1553731200000,"value":4220.8},{"date":1553817600000,"value":4065.6},{"date":1553904000000,"value":4065.6},{"date":1553990400000,"value":4065.6},{"date":1554076800000,"value":4206.2},{"date":1554163200000,"value":4131.8},{"date":1554249600000,"value":4109.6},{"date":1554336000000,"value":4005.2},{"date":1554422400000,"value":4069.2},{"date":1554508800000,"value":4069.2},{"date":1554595200000,"value":4069.2},{"date":1554681600000,"value":4200.4},{"date":1554768000000,"value":4174},{"date":1554854400000,"value":4180.2},{"date":1554940800000,"value":4073.6},{"date":1555027200000,"value":4067.6},{"date":1555113600000,"value":4067.6},{"date":1555200000000,"value":4067.6},{"date":1555286400000,"value":3867.8},{"date":1555372800000,"value":3824.8},{"date":1555459200000,"value":3659.4},{"date":1555545600000,"value":3592.4},{"date":1555632000000,"value":3592.4},{"date":1555718400000,"value":3592.4},{"date":1555804800000,"value":3592.4},{"date":1555891200000,"value":3640},{"date":1555977600000,"value":3475.8},{"date":1556064000000,"value":3478.4},{"date":1556150400000,"value":3598.2},{"date":1556236800000,"value":3675.8},{"date":1556323200000,"value":3675.8},{"date":1556409600000,"value":3675.8},{"date":1556496000000,"value":3704.2},{"date":1556582400000,"value":3639.6},{"date":1556668800000,"value":3753.8},{"date":1556755200000,"value":3658},{"date":1556841600000,"value":3591.2},{"date":1556928000000,"value":3591.2},{"date":1557014400000,"value":3591.2},{"date":1557100800000,"value":3481},{"date":1557187200000,"value":3516.6},{"date":1557273600000,"value":3716.2},{"date":1557360000000,"value":3674.2},{"date":1557446400000,"value":3741.4},{"date":1557532800000,"value":3741.4},{"date":1557619200000,"value":3741.4},{"date":1557705600000,"value":3736},{"date":1557792000000,"value":3837.6},{"date":1557878400000,"value":3680.8},{"date":1557964800000,"value":3792.6},{"date":1558051200000,"value":3764.4},{"date":1558137600000,"value":3764.4},{"date":1558224000000,"value":3764.4},{"date":1558310400000,"value":3863.6},{"date":1558396800000,"value":3697.6},{"date":1558483200000,"value":3468.2},{"date":1558569600000,"value":3557.6},{"date":1558656000000,"value":3609.8},{"date":1558742400000,"value":3609.8},{"date":1558828800000,"value":3609.8},{"date":1558915200000,"value":3609.8},{"date":1559001600000,"value":3535.6},{"date":1559088000000,"value":3645.2},{"date":1559174400000,"value":3431.4},{"date":1559260800000,"value":3180.8},{"date":1559347200000,"value":3180.8},{"date":1559433600000,"value":3180.8},{"date":1559520000000,"value":3049},{"date":1559606400000,"value":3082},{"date":1559692800000,"value":2985.6},{"date":1559779200000,"value":2850},{"date":1559865600000,"value":2882.2},{"date":1559952000000,"value":2882.2},{"date":1560038400000,"value":2882.2},{"date":1560124800000,"value":2930.6},{"date":1560211200000,"value":3034.8},{"date":1560297600000,"value":3003},{"date":1560384000000,"value":2864.4},{"date":1560470400000,"value":3010.6},{"date":1560556800000,"value":3010.6},{"date":1560643200000,"value":3010.6},{"date":1560729600000,"value":2980.4},{"date":1560816000000,"value":2821.2},{"date":1560902400000,"value":2696},{"date":1560988800000,"value":2458.4},{"date":1561075200000,"value":2451.2},{"date":1561161600000,"value":2451.2},{"date":1561248000000,"value":2451.2},{"date":1561334400000,"value":2709.8},{"date":1561420800000,"value":2718.8},{"date":1561507200000,"value":2680.4},{"date":1561593600000,"value":2809.6},{"date":1561680000000,"value":2770.6},{"date":1561766400000,"value":2770.6},{"date":1561852800000,"value":2770.6},{"date":1561939200000,"value":2673.6},{"date":1562025600000,"value":2614},{"date":1562112000000,"value":2722.8},{"date":1562198400000,"value":2722.8},{"date":1562284800000,"value":3026},{"date":1562371200000,"value":3026},{"date":1562457600000,"value":3026},{"date":1562544000000,"value":3013.6},{"date":1562630400000,"value":3094.6},{"date":1562716800000,"value":3138.2},{"date":1562803200000,"value":3055.8},{"date":1562889600000,"value":3139.8},{"date":1562976000000,"value":3139.8},{"date":1563062400000,"value":3139.8},{"date":1563148800000,"value":3016.2},{"date":1563235200000,"value":2763.4},{"date":1563321600000,"value":2744.2},{"date":1563408000000,"value":2708},{"date":1563494400000,"value":2624.4},{"date":1563580800000,"value":2624.4},{"date":1563667200000,"value":2624.4},{"date":1563753600000,"value":2777.8},{"date":1563840000000,"value":2734},{"date":1563926400000,"value":2558.6},{"date":1564012800000,"value":2616.8},{"date":1564099200000,"value":2436},{"date":1564185600000,"value":2436},{"date":1564272000000,"value":2436},{"date":1564358400000,"value":2359},{"date":1564444800000,"value":2406},{"date":1564531200000,"value":2622.2},{"date":1564617600000,"value":2549.4},{"date":1564704000000,"value":2361.8},{"date":1564790400000,"value":2361.8},{"date":1564876800000,"value":2361.8},{"date":1564963200000,"value":2248.6},{"date":1565049600000,"value":2337.6},{"date":1565136000000,"value":2275.8},{"date":1565222400000,"value":2372.4},{"date":1565308800000,"value":2348},{"date":1565395200000,"value":2348},{"date":1565481600000,"value":2348},{"date":1565568000000,"value":2309.6},{"date":1565654400000,"value":2391.8},{"date":1565740800000,"value":2383},{"date":1565827200000,"value":2545.6},{"date":1565913600000,"value":2477},{"date":1566000000000,"value":2477},{"date":1566086400000,"value":2477},{"date":1566172800000,"value":2475},{"date":1566259200000,"value":2490.4},{"date":1566345600000,"value":2403},{"date":1566432000000,"value":2366.6},{"date":1566518400000,"value":2345.2},{"date":1566604800000,"value":2345.2},{"date":1566691200000,"value":2345.2},{"date":1566777600000,"value":2500.2},{"date":1566864000000,"value":2412.6},{"date":1566950400000,"value":2475},{"date":1567036800000,"value":2623},{"date":1567123200000,"value":2582.8},{"date":1567209600000,"value":2582.8},{"date":1567296000000,"value":2582.8},{"date":1567382400000,"value":2582.8},{"date":1567468800000,"value":2745.2},{"date":1567555200000,"value":2963.4},{"date":1567641600000,"value":2961},{"date":1567728000000,"value":3103.8},{"date":1567814400000,"value":3103.8},{"date":1567900800000,"value":3103.8},{"date":1567987200000,"value":3284.2},{"date":1568073600000,"value":3271.6},{"date":1568160000000,"value":3194.4},{"date":1568246400000,"value":3233.8},{"date":1568332800000,"value":3353},{"date":1568419200000,"value":3353},{"date":1568505600000,"value":3353},{"date":1568592000000,"value":3535.2},{"date":1568678400000,"value":3470.4},{"date":1568764800000,"value":3380.4},{"date":1568851200000,"value":3136.8},{"date":1568937600000,"value":3102.8},{"date":1569024000000,"value":3102.8},{"date":1569110400000,"value":3102.8},{"date":1569196800000,"value":3103},{"date":1569283200000,"value":3030},{"date":1569369600000,"value":3013.2},{"date":1569456000000,"value":2833.6},{"date":1569542400000,"value":2743.2},{"date":1569628800000,"value":2743.2},{"date":1569715200000,"value":2743.2},{"date":1569801600000,"value":2574.4},{"date":1569888000000,"value":2470.6},{"date":1569974400000,"value":2392.8},{"date":1570060800000,"value":2567.6},{"date":1570147200000,"value":2618.4},{"date":1570233600000,"value":2618.4},{"date":1570320000000,"value":2618.4},{"date":1570406400000,"value":2509.4},{"date":1570492800000,"value":2480.8},{"date":1570579200000,"value":2369.2},{"date":1570665600000,"value":2333.4},{"date":1570752000000,"value":2396.2},{"date":1570838400000,"value":2396.2},{"date":1570924800000,"value":2396.2},{"date":1571011200000,"value":2453.4},{"date":1571097600000,"value":2500.4},{"date":1571184000000,"value":2434.4},{"date":1571270400000,"value":2473.4},{"date":1571356800000,"value":2477.2},{"date":1571443200000,"value":2477.2},{"date":1571529600000,"value":2477.2},{"date":1571616000000,"value":2347.6},{"date":1571702400000,"value":2351.2},{"date":1571788800000,"value":2285.4},{"date":1571875200000,"value":2348.4},{"date":1571961600000,"value":2337.4},{"date":1572048000000,"value":2337.4},{"date":1572134400000,"value":2337.4},{"date":1572220800000,"value":2494.6},{"date":1572307200000,"value":2639.8},{"date":1572393600000,"value":2750},{"date":1572480000000,"value":2653.2},{"date":1572566400000,"value":2789.2},{"date":1572652800000,"value":2789.2},{"date":1572739200000,"value":2789.2},{"date":1572825600000,"value":2980.2},{"date":1572912000000,"value":3066.8},{"date":1572998400000,"value":2998},{"date":1573084800000,"value":2899},{"date":1573171200000,"value":2927.4},{"date":1573257600000,"value":2927.4},{"date":1573344000000,"value":2927.4},{"date":1573430400000,"value":2632},{"date":1573516800000,"value":2605},{"date":1573603200000,"value":2562.8},{"date":1573689600000,"value":2614},{"date":1573776000000,"value":2673.6},{"date":1573862400000,"value":2673.6},{"date":1573948800000,"value":2673.6},{"date":1574035200000,"value":2440.2},{"date":1574121600000,"value":2340},{"date":1574208000000,"value":2403.6},{"date":1574294400000,"value":2423.8},{"date":1574380800000,"value":2586.6},{"date":1574467200000,"value":2586.6},{"date":1574553600000,"value":2586.6},{"date":1574640000000,"value":2346},{"date":1574726400000,"value":2253.4},{"date":1574812800000,"value":2196.4},{"date":1574899200000,"value":2196.4},{"date":1574985600000,"value":1810},{"date":1575072000000,"value":1810},{"date":1575158400000,"value":1810},{"date":1575244800000,"value":1886.4},{"date":1575331200000,"value":2067.8},{"date":1575417600000,"value":1996.8},{"date":1575504000000,"value":2043.4},{"date":1575590400000,"value":1886.8},{"date":1575676800000,"value":1886.8},{"date":1575763200000,"value":1886.8},{"date":1575849600000,"value":1735.8},{"date":1575936000000,"value":1781.2},{"date":1576022400000,"value":1750.6},{"date":1576108800000,"value":1867.4},{"date":1576195200000,"value":1796.4},{"date":1576281600000,"value":1796.4},{"date":1576368000000,"value":1796.4},{"date":1576454400000,"value":1856.2},{"date":1576540800000,"value":1821.8},{"date":1576627200000,"value":1768.2},{"date":1576713600000,"value":1761.8},{"date":1576800000000,"value":1814.4},{"date":1576886400000,"value":1814.4},{"date":1576972800000,"value":1814.4},{"date":1577059200000,"value":1694.6},{"date":1577145600000,"value":1650.8},{"date":1577232000000,"value":1650.8},{"date":1577318400000,"value":1766.6},{"date":1577404800000,"value":1702.8},{"date":1577491200000,"value":1702.8},{"date":1577577600000,"value":1702.8},{"date":1577664000000,"value":1677.8},{"date":1577750400000,"value":1679.4},{"date":1577836800000,"value":1679.4},{"date":1577923200000,"value":1578.2},{"date":1578009600000,"value":1606.8},{"date":1578096000000,"value":1606.8},{"date":1578182400000,"value":1606.8},{"date":1578268800000,"value":1640.4},{"date":1578355200000,"value":1669.6},{"date":1578441600000,"value":1640.2},{"date":1578528000000,"value":1661.8},{"date":1578614400000,"value":1692.6},{"date":1578700800000,"value":1692.6},{"date":1578787200000,"value":1692.6},{"date":1578873600000,"value":1677},{"date":1578960000000,"value":1666.2},{"date":1579046400000,"value":1561},{"date":1579132800000,"value":1505.4},{"date":1579219200000,"value":1415.8},{"date":1579305600000,"value":1415.8},{"date":1579392000000,"value":1415.8},{"date":1579478400000,"value":1415.8},{"date":1579564800000,"value":1279},{"date":1579651200000,"value":1293.8},{"date":1579737600000,"value":1299.2},{"date":1579824000000,"value":1252.8},{"date":1579910400000,"value":1252.8},{"date":1579996800000,"value":1252.8},{"date":1580083200000,"value":1263.6},{"date":1580169600000,"value":1304},{"date":1580256000000,"value":1245.2},{"date":1580342400000,"value":1197.2},{"date":1580428800000,"value":1212.8},{"date":1580515200000,"value":1212.8},{"date":1580601600000,"value":1212.8},{"date":1580688000000,"value":1183.8},{"date":1580774400000,"value":1252.8},{"date":1580860800000,"value":1238.2},{"date":1580947200000,"value":1239.6},{"date":1581033600000,"value":1234.2},{"date":1581120000000,"value":1234.2},{"date":1581206400000,"value":1234.2},{"date":1581292800000,"value":1115.8},{"date":1581379200000,"value":1138.4},{"date":1581465600000,"value":1200.8},{"date":1581552000000,"value":1180},{"date":1581638400000,"value":1168.8},{"date":1581724800000,"value":1168.8},{"date":1581811200000,"value":1168.8},{"date":1581897600000,"value":1168.8},{"date":1581984000000,"value":1294},{"date":1582070400000,"value":1296.6},{"date":1582156800000,"value":1252.6},{"date":1582243200000,"value":1233.6},{"date":1582329600000,"value":1233.6},{"date":1582416000000,"value":1233.6},{"date":1582502400000,"value":1146.8},{"date":1582588800000,"value":1154},{"date":1582675200000,"value":1134.6},{"date":1582761600000,"value":1038},{"date":1582848000000,"value":959.6},{"date":1582934400000,"value":959.6},{"date":1583020800000,"value":959.6},{"date":1583107200000,"value":1031.6},{"date":1583193600000,"value":1078.6},{"date":1583280000000,"value":1110.4},{"date":1583366400000,"value":1048.4},{"date":1583452800000,"value":973.2},{"date":1583539200000,"value":973.2},{"date":1583625600000,"value":973.2},{"date":1583712000000,"value":1052.2},{"date":1583798400000,"value":1244.2},{"date":1583884800000,"value":1164},{"date":1583971200000,"value":1120.2},{"date":1584057600000,"value":1139.2},{"date":1584144000000,"value":1139.2},{"date":1584230400000,"value":1139.2},{"date":1584316800000,"value":1081.8},{"date":1584403200000,"value":983.6},{"date":1584489600000,"value":848},{"date":1584576000000,"value":928.6},{"date":1584662400000,"value":873.8},{"date":1584748800000,"value":873.8},{"date":1584835200000,"value":873.8},{"date":1584921600000,"value":871.6},{"date":1585008000000,"value":930},{"date":1585094400000,"value":913.8},{"date":1585180800000,"value":887.2},{"date":1585267200000,"value":868.2},{"date":1585353600000,"value":868.2},{"date":1585440000000,"value":868.2},{"date":1585526400000,"value":888},{"date":1585612800000,"value":835.4},{"date":1585699200000,"value":781.4},{"date":1585785600000,"value":747},{"date":1585872000000,"value":813.2},{"date":1585958400000,"value":813.2},{"date":1586044800000,"value":813.2},{"date":1586131200000,"value":923.6},{"date":1586217600000,"value":1052.8},{"date":1586304000000,"value":988.8},{"date":1586390400000,"value":960.6},{"date":1586476800000,"value":960.6},{"date":1586563200000,"value":960.6},{"date":1586649600000,"value":960.6},{"date":1586736000000,"value":967.6},{"date":1586822400000,"value":913},{"date":1586908800000,"value":840.8},{"date":1586995200000,"value":917.8},{"date":1587081600000,"value":953},{"date":1587168000000,"value":953},{"date":1587254400000,"value":953},{"date":1587340800000,"value":1097.2},{"date":1587427200000,"value":1041.96},{"date":1587513600000,"value":1100.3},{"date":1587600000000,"value":1020.54},{"date":1587686400000,"value":994.92},{"date":1587772800000,"value":994.92},{"date":1587859200000,"value":994.92},{"date":1587945600000,"value":1018.2},{"date":1588032000000,"value":1034.2},{"date":1588118400000,"value":958.88},{"date":1588204800000,"value":1031.24},{"date":1588291200000,"value":997},{"date":1588377600000,"value":997},{"date":1588464000000,"value":997},{"date":1588550400000,"value":1086.62},{"date":1588636800000,"value":1166.42},{"date":1588723200000,"value":1024.12},{"date":1588809600000,"value":982.46},{"date":1588896000000,"value":936.22},{"date":1588982400000,"value":936.22},{"date":1589068800000,"value":936.22},{"date":1589155200000,"value":943.36},{"date":1589241600000,"value":834.76},{"date":1589328000000,"value":742.08},{"date":1589414400000,"value":764.42},{"date":1589500800000,"value":723.02},{"date":1589587200000,"value":723.02},{"date":1589673600000,"value":723.02},{"date":1589760000000,"value":822.4},{"date":1589846400000,"value":844.14},{"date":1589932800000,"value":779.48},{"date":1590019200000,"value":732.92},{"date":1590105600000,"value":755.84},{"date":1590192000000,"value":755.84},{"date":1590278400000,"value":755.84},{"date":1590364800000,"value":755.84},{"date":1590451200000,"value":807.14},{"date":1590537600000,"value":758.12},{"date":1590624000000,"value":710.66},{"date":1590710400000,"value":727.72},{"date":1590796800000,"value":727.72},{"date":1590883200000,"value":727.72},{"date":1590969600000,"value":668.7},{"date":1591056000000,"value":670.92},{"date":1591142400000,"value":704.04},{"date":1591228800000,"value":704.8},{"date":1591315200000,"value":673.8},{"date":1591401600000,"value":673.8},{"date":1591488000000,"value":673.8},{"date":1591574400000,"value":679.04},{"date":1591660800000,"value":660.68},{"date":1591747200000,"value":667.26},{"date":1591833600000,"value":688.12},{"date":1591920000000,"value":625.3},{"date":1592006400000,"value":625.3},{"date":1592092800000,"value":625.3},{"date":1592179200000,"value":591},{"date":1592265600000,"value":553.2},{"date":1592352000000,"value":570.84},{"date":1592438400000,"value":570.8},{"date":1592524800000,"value":580.38},{"date":1592611200000,"value":580.38},{"date":1592697600000,"value":580.38},{"date":1592784000000,"value":572.6},{"date":1592870400000,"value":542.48},{"date":1592956800000,"value":531.86},{"date":1593043200000,"value":463.32},{"date":1593129600000,"value":459.26},{"date":1593216000000,"value":459.26},{"date":1593302400000,"value":459.26},{"date":1593388800000,"value":544.48},{"date":1593475200000,"value":566.16},{"date":1593561600000,"value":523.08},{"date":1593648000000,"value":561.94},{"date":1593734400000,"value":561.94},{"date":1593820800000,"value":561.94},{"date":1593907200000,"value":561.94},{"date":1593993600000,"value":629.82},{"date":1594080000000,"value":660.34},{"date":1594166400000,"value":617.4},{"date":1594252800000,"value":581.18},{"date":1594339200000,"value":597.74},{"date":1594425600000,"value":597.74},{"date":1594512000000,"value":597.74},{"date":1594598400000,"value":565.28},{"date":1594684800000,"value":558.94},{"date":1594771200000,"value":578.3},{"date":1594857600000,"value":551.54},{"date":1594944000000,"value":544.68},{"date":1595030400000,"value":544.68},{"date":1595116800000,"value":544.68},{"date":1595203200000,"value":494.62},{"date":1595289600000,"value":512.2},{"date":1595376000000,"value":514.56},{"date":1595462400000,"value":584.66},{"date":1595548800000,"value":605},{"date":1595635200000,"value":605},{"date":1595721600000,"value":605},{"date":1595808000000,"value":552.46},{"date":1595894400000,"value":600.68},{"date":1595980800000,"value":643.2},{"date":1596067200000,"value":575.84},{"date":1596153600000,"value":556.92},{"date":1596240000000,"value":556.92},{"date":1596326400000,"value":556.92},{"date":1596412800000,"value":743.82},{"date":1596499200000,"value":808.92},{"date":1596585600000,"value":807.2},{"date":1596672000000,"value":788.02},{"date":1596758400000,"value":841.08},{"date":1596844800000,"value":841.08},{"date":1596931200000,"value":841.08},{"date":1597017600000,"value":780.42},{"date":1597104000000,"value":795.48},{"date":1597190400000,"value":791.22},{"date":1597276800000,"value":808.06},{"date":1597363200000,"value":875.06},{"date":1597449600000,"value":875.06},{"date":1597536000000,"value":875.06},{"date":1597622400000,"value":870},{"date":1597708800000,"value":911.56},{"date":1597795200000,"value":910.26},{"date":1597881600000,"value":884.2},{"date":1597968000000,"value":908.5},{"date":1598054400000,"value":908.5},{"date":1598140800000,"value":908.5},{"date":1598227200000,"value":914.14},{"date":1598313600000,"value":900.12},{"date":1598400000000,"value":882.42},{"date":1598486400000,"value":956.12},{"date":1598572800000,"value":938.5},{"date":1598659200000,"value":938.5},{"date":1598745600000,"value":938.5},{"date":1598832000000,"value":941},{"date":1598918400000,"value":928.72},{"date":1599004800000,"value":947.92},{"date":1599091200000,"value":945.22},{"date":1599177600000,"value":983.94},{"date":1599264000000,"value":983.94},{"date":1599350400000,"value":983.94},{"date":1599436800000,"value":983.94},{"date":1599523200000,"value":921.18},{"date":1599609600000,"value":909.06},{"date":1599696000000,"value":861.56},{"date":1599782400000,"value":828.26},{"date":1599868800000,"value":828.26},{"date":1599955200000,"value":828.26},{"date":1600041600000,"value":825.78},{"date":1600128000000,"value":826.36},{"date":1600214400000,"value":779.9},{"date":1600300800000,"value":728.9},{"date":1600387200000,"value":760.46},{"date":1600473600000,"value":760.46},{"date":1600560000000,"value":760.46},{"date":1600646400000,"value":804.82},{"date":1600732800000,"value":737.68},{"date":1600819200000,"value":849.6},{"date":1600905600000,"value":913.38},{"date":1600992000000,"value":855.36},{"date":1601078400000,"value":855.36},{"date":1601164800000,"value":855.36},{"date":1601251200000,"value":847.94},{"date":1601337600000,"value":705.94},{"date":1601424000000,"value":687.14},{"date":1601510400000,"value":687.1},{"date":1601596800000,"value":638.7},{"date":1601683200000,"value":638.7},{"date":1601769600000,"value":638.7},{"date":1601856000000,"value":731.34},{"date":1601942400000,"value":678.08},{"date":1602028800000,"value":724.22},{"date":1602115200000,"value":733.54},{"date":1602201600000,"value":777.88},{"date":1602288000000,"value":777.88},{"date":1602374400000,"value":777.88},{"date":1602460800000,"value":822.08},{"date":1602547200000,"value":810.62},{"date":1602633600000,"value":788},{"date":1602720000000,"value":818.26},{"date":1602806400000,"value":822.56},{"date":1602892800000,"value":822.56},{"date":1602979200000,"value":822.56},{"date":1603065600000,"value":826.78},{"date":1603152000000,"value":815.62},{"date":1603238400000,"value":854.08},{"date":1603324800000,"value":817.64},{"date":1603411200000,"value":781.48},{"date":1603497600000,"value":781.48},{"date":1603584000000,"value":781.48},{"date":1603670400000,"value":804.46},{"date":1603756800000,"value":829.72},{"date":1603843200000,"value":823.4},{"date":1603929600000,"value":826.28},{"date":1604016000000,"value":851.4},{"date":1604102400000,"value":851.4},{"date":1604188800000,"value":851.4},{"date":1604275200000,"value":805.2},{"date":1604361600000,"value":719.3},{"date":1604448000000,"value":711.14},{"date":1604534400000,"value":669.36},{"date":1604620800000,"value":646.28},{"date":1604707200000,"value":646.28},{"date":1604793600000,"value":646.28},{"date":1604880000000,"value":632.56},{"date":1604966400000,"value":663.76},{"date":1605052800000,"value":697.44},{"date":1605139200000,"value":672.18},{"date":1605225600000,"value":684.32},{"date":1605312000000,"value":684.32},{"date":1605398400000,"value":684.32},{"date":1605484800000,"value":571.14},{"date":1605571200000,"value":563.08},{"date":1605657600000,"value":560.66},{"date":1605744000000,"value":514.02},{"date":1605830400000,"value":532.88},{"date":1605916800000,"value":532.88},{"date":1606003200000,"value":532.88},{"date":1606089600000,"value":553.24},{"date":1606176000000,"value":583.4},{"date":1606262400000,"value":607.92},{"date":1606348800000,"value":607.92},{"date":1606435200000,"value":559.42},{"date":1606521600000,"value":559.42},{"date":1606608000000,"value":559.42},{"date":1606694400000,"value":574.72},{"date":1606780800000,"value":573.9},{"date":1606867200000,"value":534.04},{"date":1606953600000,"value":429.14},{"date":1607040000000,"value":452.36},{"date":1607126400000,"value":452.36},{"date":1607212800000,"value":452.36},{"date":1607299200000,"value":392.92},{"date":1607385600000,"value":390.2},{"date":1607472000000,"value":402.8},{"date":1607558400000,"value":439.68},{"date":1607644800000,"value":451.04},{"date":1607731200000,"value":451.04},{"date":1607817600000,"value":451.04},{"date":1607904000000,"value":472.84},{"date":1607990400000,"value":473.52},{"date":1608076800000,"value":474.58},{"date":1608163200000,"value":458.18},{"date":1608249600000,"value":473.18},{"date":1608336000000,"value":473.18},{"date":1608422400000,"value":473.18},{"date":1608508800000,"value":476},{"date":1608595200000,"value":495.94},{"date":1608681600000,"value":439.52},{"date":1608768000000,"value":414.54},{"date":1608854400000,"value":414.54},{"date":1608940800000,"value":414.54},{"date":1609027200000,"value":414.54},{"date":1609113600000,"value":358.42},{"date":1609200000000,"value":392.2},{"date":1609286400000,"value":386.72},{"date":1609372800000,"value":419.9},{"date":1609459200000,"value":419.9},{"date":1609545600000,"value":419.9},{"date":1609632000000,"value":419.9},{"date":1609718400000,"value":431.5},{"date":1609804800000,"value":469.2},{"date":1609891200000,"value":472.98},{"date":1609977600000,"value":475.42},{"date":1610064000000,"value":463},{"date":1610150400000,"value":463},{"date":1610236800000,"value":463},{"date":1610323200000,"value":479.34},{"date":1610409600000,"value":480.76},{"date":1610496000000,"value":474.34},{"date":1610582400000,"value":453.52},{"date":1610668800000,"value":476.26},{"date":1610755200000,"value":476.26},{"date":1610841600000,"value":476.26},{"date":1610928000000,"value":476.26},{"date":1611014400000,"value":417.2},{"date":1611100800000,"value":418.48},{"date":1611187200000,"value":406.52},{"date":1611273600000,"value":393.16},{"date":1611360000000,"value":393.16},{"date":1611446400000,"value":393.16},{"date":1611532800000,"value":438.6},{"date":1611619200000,"value":451.42},{"date":1611705600000,"value":474},{"date":1611792000000,"value":460.64},{"date":1611878400000,"value":426.04},{"date":1611964800000,"value":426.04},{"date":1612051200000,"value":426.04},{"date":1612137600000,"value":521.02},{"date":1612224000000,"value":519.18},{"date":1612310400000,"value":498.64},{"date":1612396800000,"value":550.82},{"date":1612483200000,"value":523.74},{"date":1612569600000,"value":523.74},{"date":1612656000000,"value":523.74},{"date":1612742400000,"value":531.04},{"date":1612828800000,"value":515.9},{"date":1612915200000,"value":537.7},{"date":1613001600000,"value":520.8},{"date":1613088000000,"value":533.9},{"date":1613174400000,"value":533.9},{"date":1613260800000,"value":533.9},{"date":1613347200000,"value":533.9},{"date":1613433600000,"value":568.82},{"date":1613520000000,"value":585.88},{"date":1613606400000,"value":561.56},{"date":1613692800000,"value":570.58},{"date":1613779200000,"value":570.58},{"date":1613865600000,"value":570.58},{"date":1613952000000,"value":554.9},{"date":1614038400000,"value":526.76},{"date":1614124800000,"value":503.74},{"date":1614211200000,"value":499.08},{"date":1614297600000,"value":499.04},{"date":1614384000000,"value":499.04},{"date":1614470400000,"value":499.04},{"date":1614556800000,"value":502.22},{"date":1614643200000,"value":522.5},{"date":1614729600000,"value":513},{"date":1614816000000,"value":488.5},{"date":1614902400000,"value":473.68},{"date":1614988800000,"value":473.68},{"date":1615075200000,"value":473.68},{"date":1615161600000,"value":459.46},{"date":1615248000000,"value":458.78},{"date":1615334400000,"value":469.66},{"date":1615420800000,"value":461.02},{"date":1615507200000,"value":438.16},{"date":1615593600000,"value":438.16},{"date":1615680000000,"value":438.16},{"date":1615766400000,"value":400.54},{"date":1615852800000,"value":424},{"date":1615939200000,"value":410.26},{"date":1616025600000,"value":396.1},{"date":1616112000000,"value":413.42},{"date":1616198400000,"value":413.42},{"date":1616284800000,"value":413.42},{"date":1616371200000,"value":430.44},{"date":1616457600000,"value":409.06},{"date":1616544000000,"value":413.54},{"date":1616630400000,"value":428.98},{"date":1616716800000,"value":429.94},{"date":1616803200000,"value":429.94},{"date":1616889600000,"value":429.94},{"date":1616976000000,"value":441.06},{"date":1617062400000,"value":431.06},{"date":1617148800000,"value":426.12},{"date":1617235200000,"value":436.24},{"date":1617321600000,"value":436.24},{"date":1617408000000,"value":436.24},{"date":1617494400000,"value":436.24},{"date":1617580800000,"value":393.88},{"date":1617667200000,"value":376.62},{"date":1617753600000,"value":396.22},{"date":1617840000000,"value":396.82},{"date":1617926400000,"value":397.78},{"date":1618012800000,"value":397.78},{"date":1618099200000,"value":397.78},{"date":1618185600000,"value":408.94},{"date":1618272000000,"value":425.04},{"date":1618358400000,"value":423.94},{"date":1618444800000,"value":433.08},{"date":1618531200000,"value":440.48},{"date":1618617600000,"value":440.48},{"date":1618704000000,"value":440.48},{"date":1618790400000,"value":457.88},{"date":1618876800000,"value":454.36},{"date":1618963200000,"value":445.5},{"date":1619049600000,"value":461.76},{"date":1619136000000,"value":457.28},{"date":1619222400000,"value":457.28},{"date":1619308800000,"value":457.28},{"date":1619395200000,"value":473.42},{"date":1619481600000,"value":492.74},{"date":1619568000000,"value":498},{"date":1619654400000,"value":481.44},{"date":1619740800000,"value":486.96},{"date":1619827200000,"value":486.96},{"date":1619913600000,"value":486.96},{"date":1620000000000,"value":498.68},{"date":1620086400000,"value":498},{"date":1620172800000,"value":488.08},{"date":1620259200000,"value":485.46},{"date":1620345600000,"value":495.22},{"date":1620432000000,"value":495.22},{"date":1620518400000,"value":495.22},{"date":1620604800000,"value":486.6},{"date":1620691200000,"value":493.46},{"date":1620777600000,"value":499.68},{"date":1620864000000,"value":502},{"date":1620950400000,"value":499.66},{"date":1621036800000,"value":499.66},{"date":1621123200000,"value":499.66},{"date":1621209600000,"value":547.96},{"date":1621296000000,"value":518.14},{"date":1621382400000,"value":501.28},{"date":1621468800000,"value":489},{"date":1621555200000,"value":484.42},{"date":1621641600000,"value":484.42},{"date":1621728000000,"value":484.42},{"date":1621814400000,"value":478.82},{"date":1621900800000,"value":483.34},{"date":1621987200000,"value":500.56},{"date":1622073600000,"value":477.72},{"date":1622160000000,"value":486.72},{"date":1622246400000,"value":486.72},{"date":1622332800000,"value":486.72},{"date":1622419200000,"value":486.72},{"date":1622505600000,"value":525.18},{"date":1622592000000,"value":515.34},{"date":1622678400000,"value":503.9},{"date":1622764800000,"value":522.44},{"date":1622851200000,"value":522.44},{"date":1622937600000,"value":522.44},{"date":1623024000000,"value":513.26},{"date":1623110400000,"value":532.04},{"date":1623196800000,"value":532.9},{"date":1623283200000,"value":539.86},{"date":1623369600000,"value":588.98},{"date":1623456000000,"value":588.98},{"date":1623542400000,"value":588.98},{"date":1623628800000,"value":607.82},{"date":1623715200000,"value":567.92},{"date":1623801600000,"value":573.16},{"date":1623888000000,"value":573.48},{"date":1623974400000,"value":560.1},{"date":1624060800000,"value":560.1},{"date":1624147200000,"value":560.1},{"date":1624233600000,"value":552.76},{"date":1624320000000,"value":573.8},{"date":1624406400000,"value":598.76},{"date":1624492800000,"value":628.24},{"date":1624579200000,"value":659.48},{"date":1624665600000,"value":659.48},{"date":1624752000000,"value":659.48},{"date":1624838400000,"value":686.56},{"date":1624924800000,"value":699.58},{"date":1625011200000,"value":706.56},{"date":1625097600000,"value":709.64},{"date":1625184000000,"value":723.68},{"date":1625270400000,"value":723.68},{"date":1625356800000,"value":723.68},{"date":1625443200000,"value":723.68},{"date":1625529600000,"value":699.92},{"date":1625616000000,"value":686.68},{"date":1625702400000,"value":722.44},{"date":1625788800000,"value":718.46},{"date":1625875200000,"value":718.46},{"date":1625961600000,"value":718.46},{"date":1626048000000,"value":747.88},{"date":1626134400000,"value":727.82},{"date":1626220800000,"value":714.36},{"date":1626307200000,"value":695.92},{"date":1626393600000,"value":717.94},{"date":1626480000000,"value":717.94},{"date":1626566400000,"value":717.94},{"date":1626652800000,"value":755.56},{"date":1626739200000,"value":794.98},{"date":1626825600000,"value":830.44},{"date":1626912000000,"value":848.98},{"date":1626998400000,"value":874.54},{"date":1627084800000,"value":874.54},{"date":1627171200000,"value":874.54},{"date":1627257600000,"value":891.66},{"date":1627344000000,"value":830.44},{"date":1627430400000,"value":840.94},{"date":1627516800000,"value":879.92},{"date":1627603200000,"value":817.02},{"date":1627689600000,"value":817.02},{"date":1627776000000,"value":817.02},{"date":1627862400000,"value":825.74},{"date":1627948800000,"value":864.34},{"date":1628035200000,"value":920.44},{"date":1628121600000,"value":912.46},{"date":1628208000000,"value":912.36},{"date":1628294400000,"value":912.36},{"date":1628380800000,"value":912.36},{"date":1628467200000,"value":877.48},{"date":1628553600000,"value":889.84},{"date":1628640000000,"value":877.14},{"date":1628726400000,"value":824.84},{"date":1628812800000,"value":795.22},{"date":1628899200000,"value":795.22},{"date":1628985600000,"value":795.22},{"date":1629072000000,"value":828.98},{"date":1629158400000,"value":784.56},{"date":1629244800000,"value":790.12},{"date":1629331200000,"value":778.06},{"date":1629417600000,"value":787.18},{"date":1629504000000,"value":787.18},{"date":1629590400000,"value":787.18},{"date":1629676800000,"value":823.88},{"date":1629763200000,"value":806.66},{"date":1629849600000,"value":811.88},{"date":1629936000000,"value":920},{"date":1630022400000,"value":994.7},{"date":1630108800000,"value":994.7},{"date":1630195200000,"value":994.7},{"date":1630281600000,"value":960.98},{"date":1630368000000,"value":990},{"date":1630454400000,"value":1096.5},{"date":1630540800000,"value":1110.12},{"date":1630627200000,"value":1143.1},{"date":1630713600000,"value":1143.1},{"date":1630800000000,"value":1143.1},{"date":1630886400000,"value":1143.1},{"date":1630972800000,"value":1072.44},{"date":1631059200000,"value":1233.54},{"date":1631145600000,"value":1288.16},{"date":1631232000000,"value":1237.84},{"date":1631318400000,"value":1237.84},{"date":1631404800000,"value":1237.84},{"date":1631491200000,"value":1387.12},{"date":1631577600000,"value":1403.9},{"date":1631664000000,"value":1510.78},{"date":1631750400000,"value":1442.16},{"date":1631836800000,"value":1315.64},{"date":1631923200000,"value":1315.64},{"date":1632009600000,"value":1315.64},{"date":1632096000000,"value":1251.96},{"date":1632182400000,"value":1162.16},{"date":1632268800000,"value":1168.38},{"date":1632355200000,"value":1258.82},{"date":1632441600000,"value":1337.14},{"date":1632528000000,"value":1337.14},{"date":1632614400000,"value":1337.14},{"date":1632700800000,"value":1610.12},{"date":1632787200000,"value":1693.72},{"date":1632873600000,"value":1461.42},{"date":1632960000000,"value":1669.48},{"date":1633046400000,"value":1528.3},{"date":1633132800000,"value":1528.3},{"date":1633219200000,"value":1528.3},{"date":1633305600000,"value":1608.12},{"date":1633392000000,"value":1912.56},{"date":1633478400000,"value":1526.6},{"date":1633564800000,"value":1527.56},{"date":1633651200000,"value":1468.56},{"date":1633737600000,"value":1468.56},{"date":1633824000000,"value":1468.56},{"date":1633910400000,"value":1356.52},{"date":1633996800000,"value":1436.5},{"date":1634083200000,"value":1482.34},{"date":1634169600000,"value":1523.72},{"date":1634256000000,"value":1406.56},{"date":1634342400000,"value":1406.56},{"date":1634428800000,"value":1406.56},{"date":1634515200000,"value":1228.1},{"date":1634601600000,"value":1282.72},{"date":1634688000000,"value":1328.18},{"date":1634774400000,"value":1279.78},{"date":1634860800000,"value":1328.5},{"date":1634947200000,"value":1328.5},{"date":1635033600000,"value":1328.5},{"date":1635120000000,"value":1607.22},{"date":1635206400000,"value":1577.9},{"date":1635292800000,"value":1673.14},{"date":1635379200000,"value":1456.58},{"date":1635465600000,"value":1286.74},{"date":1635552000000,"value":1286.74},{"date":1635638400000,"value":1286.74},{"date":1635724800000,"value":1182.44},{"date":1635811200000,"value":1331.68},{"date":1635897600000,"value":1397.64},{"date":1635984000000,"value":1419.78},{"date":1636070400000,"value":1322.08},{"date":1636156800000,"value":1322.08},{"date":1636243200000,"value":1322.08},{"date":1636329600000,"value":1265.14},{"date":1636416000000,"value":1065.14},{"date":1636502400000,"value":1024.76},{"date":1636588800000,"value":1136.38},{"date":1636675200000,"value":978.2},{"date":1636761600000,"value":978.2},{"date":1636848000000,"value":978.2},{"date":1636934400000,"value":1067.92},{"date":1637020800000,"value":1137.34},{"date":1637107200000,"value":983.58},{"date":1637193600000,"value":1015.96},{"date":1637280000000,"value":1076.94},{"date":1637366400000,"value":1076.94},{"date":1637452800000,"value":1076.94},{"date":1637539200000,"value":957.96},{"date":1637625600000,"value":1026.5},{"date":1637712000000,"value":1058.68},{"date":1637798400000,"value":1058.68},{"date":1637884800000,"value":1208.9},{"date":1637971200000,"value":1208.9},{"date":1638057600000,"value":1208.9},{"date":1638144000000,"value":933.8},{"date":1638230400000,"value":823.36},{"date":1638316800000,"value":711.9},{"date":1638403200000,"value":644.36},{"date":1638489600000,"value":668.46},{"date":1638576000000,"value":668.46},{"date":1638662400000,"value":668.46},{"date":1638748800000,"value":514.6},{"date":1638835200000,"value":528.86},{"date":1638921600000,"value":557.6},{"date":1639008000000,"value":560.68},{"date":1639094400000,"value":592.32},{"date":1639180800000,"value":592.32},{"date":1639267200000,"value":592.32},{"date":1639353600000,"value":555.54},{"date":1639440000000,"value":539.12},{"date":1639526400000,"value":553.7},{"date":1639612800000,"value":538.56},{"date":1639699200000,"value":513.52},{"date":1639785600000,"value":513.52},{"date":1639872000000,"value":513.52},{"date":1639958400000,"value":544.82},{"date":1640044800000,"value":545.4},{"date":1640131200000,"value":566.04},{"date":1640217600000,"value":505.32},{"date":1640304000000,"value":505.32},{"date":1640390400000,"value":505.32},{"date":1640476800000,"value":505.32},{"date":1640563200000,"value":582.3},{"date":1640649600000,"value":569.98},{"date":1640736000000,"value":555.94},{"date":1640822400000,"value":477.34},{"date":1640908800000,"value":511.22},{"date":1640995200000,"value":511.22},{"date":1641081600000,"value":511.22},{"date":1641168000000,"value":545.84},{"date":1641254400000,"value":517.32},{"date":1641340800000,"value":554.26},{"date":1641427200000,"value":542.28},{"date":1641513600000,"value":558.86},{"date":1641600000000,"value":558.86},{"date":1641686400000,"value":558.86},{"date":1641772800000,"value":591.2},{"date":1641859200000,"value":632.54},{"date":1641945600000,"value":746.96},{"date":1642032000000,"value":635.76},{"date":1642118400000,"value":659.86},{"date":1642204800000,"value":659.86},{"date":1642291200000,"value":659.86},{"date":1642377600000,"value":659.86},{"date":1642464000000,"value":649.1},{"date":1642550400000,"value":583.98},{"date":1642636800000,"value":524.42},{"date":1642723200000,"value":562.62},{"date":1642809600000,"value":562.62},{"date":1642896000000,"value":562.62},{"date":1642982400000,"value":590.24},{"date":1643068800000,"value":596},{"date":1643155200000,"value":639.46},{"date":1643241600000,"value":717.6},{"date":1643328000000,"value":836.86},{"date":1643414400000,"value":836.86},{"date":1643500800000,"value":836.86},{"date":1643587200000,"value":921.6},{"date":1643673600000,"value":875.04},{"date":1643760000000,"value":1151.14},{"date":1643846400000,"value":894.62},{"date":1643932800000,"value":778.88},{"date":1644019200000,"value":778.88},{"date":1644105600000,"value":778.88},{"date":1644192000000,"value":662.94},{"date":1644278400000,"value":668.38},{"date":1644364800000,"value":593.46},{"date":1644451200000,"value":581.78},{"date":1644537600000,"value":579.02},{"date":1644624000000,"value":579.02},{"date":1644710400000,"value":579.02},{"date":1644796800000,"value":642.78},{"date":1644883200000,"value":666.7},{"date":1644969600000,"value":765.08},{"date":1645056000000,"value":722.64},{"date":1645142400000,"value":704.12},{"date":1645228800000,"value":704.12},{"date":1645315200000,"value":704.12},{"date":1645401600000,"value":704.12},{"date":1645488000000,"value":731.22},{"date":1645574400000,"value":770.94},{"date":1645660800000,"value":787.98},{"date":1645747200000,"value":730.06},{"date":1645833600000,"value":730.06},{"date":1645920000000,"value":730.06},{"date":1646006400000,"value":708.84},{"date":1646092800000,"value":765.88},{"date":1646179200000,"value":828.82},{"date":1646265600000,"value":811.08},{"date":1646352000000,"value":913.82},{"date":1646438400000,"value":913.82},{"date":1646524800000,"value":913.82},{"date":1646611200000,"value":849.08},{"date":1646697600000,"value":745.9},{"date":1646784000000,"value":745.2},{"date":1646870400000,"value":780.46},{"date":1646956800000,"value":812.86},{"date":1647043200000,"value":812.86},{"date":1647129600000,"value":812.86},{"date":1647216000000,"value":790.96},{"date":1647302400000,"value":762.32},{"date":1647388800000,"value":817.44},{"date":1647475200000,"value":898.4},{"date":1647561600000,"value":855.8},{"date":1647648000000,"value":855.8},{"date":1647734400000,"value":855.8},{"date":1647820800000,"value":866.88},{"date":1647907200000,"value":969.8},{"date":1647993600000,"value":987.2},{"date":1648080000000,"value":1051.54},{"date":1648166400000,"value":1115.22},{"date":1648252800000,"value":1115.22},{"date":1648339200000,"value":1115.22},{"date":1648425600000,"value":1086.12},{"date":1648512000000,"value":1004.5},{"date":1648598400000,"value":1108.1},{"date":1648684800000,"value":1122.7},{"date":1648771200000,"value":1153.68},{"date":1648857600000,"value":1153.68},{"date":1648944000000,"value":1153.68},{"date":1649030400000,"value":1150.38},{"date":1649116800000,"value":1279.26},{"date":1649203200000,"value":1277.94},{"date":1649289600000,"value":1417.82},{"date":1649376000000,"value":1381.86},{"date":1649462400000,"value":1381.86},{"date":1649548800000,"value":1381.86},{"date":1649635200000,"value":1541.18},{"date":1649721600000,"value":1559.14},{"date":1649808000000,"value":1714.3},{"date":1649894400000,"value":1870.9},{"date":1649980800000,"value":1870.9},{"date":1650067200000,"value":1870.9},{"date":1650153600000,"value":1870.9},{"date":1650240000000,"value":2140.66},{"date":1650326400000,"value":1773.3},{"date":1650412800000,"value":1679.64},{"date":1650499200000,"value":1694.1},{"date":1650585600000,"value":1488.52},{"date":1650672000000,"value":1488.52},{"date":1650758400000,"value":1488.52},{"date":1650844800000,"value":1549.22},{"date":1650931200000,"value":1628.72},{"date":1651017600000,"value":1798.32},{"date":1651104000000,"value":1584.5},{"date":1651190400000,"value":1747.98},{"date":1651276800000,"value":1747.98},{"date":1651363200000,"value":1747.98},{"date":1651449600000,"value":1848.2},{"date":1651536000000,"value":2072.4},{"date":1651622400000,"value":2303.14},{"date":1651708800000,"value":2503.64},{"date":1651795200000,"value":2099.56},{"date":1651881600000,"value":2099.56},{"date":1651968000000,"value":2099.56},{"date":1652054400000,"value":1571.38},{"date":1652140800000,"value":1730.76},{"date":1652227200000,"value":1851.16},{"date":1652313600000,"value":1902.86},{"date":1652400000000,"value":1868.82},{"date":1652486400000,"value":1868.82},{"date":1652572800000,"value":1868.82},{"date":1652659200000,"value":2007.34},{"date":1652745600000,"value":2177.34},{"date":1652832000000,"value":2208.9},{"date":1652918400000,"value":2180.1},{"date":1653004800000,"value":2064.7},{"date":1653091200000,"value":2064.7},{"date":1653177600000,"value":2064.7},{"date":1653264000000,"value":2392.24},{"date":1653350400000,"value":2397},{"date":1653436800000,"value":2482.12},{"date":1653523200000,"value":2427.86},{"date":1653609600000,"value":2335.94},{"date":1653696000000,"value":2335.94},{"date":1653782400000,"value":2335.94},{"date":1653868800000,"value":2335.94},{"date":1653955200000,"value":2024.1},{"date":1654041600000,"value":2297.9},{"date":1654128000000,"value":2186.3},{"date":1654214400000,"value":2206.04},{"date":1654300800000,"value":2206.04},{"date":1654387200000,"value":2206.04},{"date":1654473600000,"value":2619.46},{"date":1654560000000,"value":2603.04},{"date":1654646400000,"value":2270.76},{"date":1654732800000,"value":2418.18},{"date":1654819200000,"value":2357.64},{"date":1654905600000,"value":2357.64},{"date":1654992000000,"value":2357.64},{"date":1655078400000,"value":2222.98},{"date":1655164800000,"value":1483.96},{"date":1655251200000,"value":1569.14},{"date":1655337600000,"value":1578.86},{"date":1655424000000,"value":1351.6},{"date":1655510400000,"value":1351.6},{"date":1655596800000,"value":1351.6},{"date":1655683200000,"value":1351.6},{"date":1655769600000,"value":1304.98},{"date":1655856000000,"value":1340.52},{"date":1655942400000,"value":1122.76},{"date":1656028800000,"value":1114.82},{"date":1656115200000,"value":1114.82},{"date":1656201600000,"value":1114.82},{"date":1656288000000,"value":1215.22},{"date":1656374400000,"value":1221.5},{"date":1656460800000,"value":1197.66},{"date":1656547200000,"value":791.46},{"date":1656633600000,"value":885.36},{"date":1656720000000,"value":885.36},{"date":1656806400000,"value":885.36},{"date":1656892800000,"value":885.36},{"date":1656979200000,"value":815.52},{"date":1657065600000,"value":814.18},{"date":1657152000000,"value":1045.82},{"date":1657238400000,"value":947.22},{"date":1657324800000,"value":947.22},{"date":1657411200000,"value":947.22},{"date":1657497600000,"value":1058.96},{"date":1657584000000,"value":959.04},{"date":1657670400000,"value":1139.98},{"date":1657756800000,"value":1112.94},{"date":1657843200000,"value":1254.58},{"date":1657929600000,"value":1254.58},{"date":1658016000000,"value":1254.58},{"date":1658102400000,"value":1419.7},{"date":1658188800000,"value":1330.46},{"date":1658275200000,"value":1609.22},{"date":1658361600000,"value":1574.94},{"date":1658448000000,"value":1728.06},{"date":1658534400000,"value":1728.06},{"date":1658620800000,"value":1728.06},{"date":1658707200000,"value":1886.56},{"date":1658793600000,"value":1998.32},{"date":1658880000000,"value":1875.64},{"date":1658966400000,"value":1691.46},{"date":1659052800000,"value":1730.92},{"date":1659139200000,"value":1730.92},{"date":1659225600000,"value":1730.92},{"date":1659312000000,"value":1753.62},{"date":1659398400000,"value":1509.3},{"date":1659484800000,"value":1728.58},{"date":1659571200000,"value":1668.36},{"date":1659657600000,"value":1644.64},{"date":1659744000000,"value":1644.64},{"date":1659830400000,"value":1644.64},{"date":1659916800000,"value":1451.66},{"date":1660003200000,"value":1545.4},{"date":1660089600000,"value":1690.44},{"date":1660176000000,"value":1963.84},{"date":1660262400000,"value":1909.7},{"date":1660348800000,"value":1909.7},{"date":1660435200000,"value":1909.7},{"date":1660521600000,"value":1897.6},{"date":1660608000000,"value":2148.94},{"date":1660694400000,"value":2115.46},{"date":1660780800000,"value":2090.46},{"date":1660867200000,"value":2155.18},{"date":1660953600000,"value":2155.18},{"date":1661040000000,"value":2155.18},{"date":1661126400000,"value":2304.44},{"date":1661212800000,"value":2074.32},{"date":1661299200000,"value":2139.08},{"date":1661385600000,"value":2161.94},{"date":1661472000000,"value":2122.02},{"date":1661558400000,"value":2122.02},{"date":1661644800000,"value":2122.02},{"date":1661731200000,"value":2152.92},{"date":1661817600000,"value":2016.8},{"date":1661904000000,"value":2054.94},{"date":1661990400000,"value":2118.04},{"date":1662076800000,"value":1900.12},{"date":1662163200000,"value":1900.12},{"date":1662249600000,"value":1900.12},{"date":1662336000000,"value":1900.12},{"date":1662422400000,"value":1626.18},{"date":1662508800000,"value":1503.12},{"date":1662595200000,"value":1529.72},{"date":1662681600000,"value":1557.76},{"date":1662768000000,"value":1557.76},{"date":1662854400000,"value":1557.76},{"date":1662940800000,"value":1651.86},{"date":1663027200000,"value":1670.62},{"date":1663113600000,"value":2004.56},{"date":1663200000000,"value":1656.96},{"date":1663286400000,"value":1434.94},{"date":1663372800000,"value":1434.94},{"date":1663459200000,"value":1434.94},{"date":1663545600000,"value":1432.4},{"date":1663632000000,"value":1420.6},{"date":1663718400000,"value":1440.74},{"date":1663804800000,"value":1207.34},{"date":1663891200000,"value":1139.88},{"date":1663977600000,"value":1139.88},{"date":1664064000000,"value":1139.88},{"date":1664150400000,"value":1147.06},{"date":1664236800000,"value":1064.02},{"date":1664323200000,"value":1125.44},{"date":1664409600000,"value":1099.22},{"date":1664496000000,"value":1064.68},{"date":1664582400000,"value":1064.68},{"date":1664668800000,"value":1064.68},{"date":1664755200000,"value":971.48},{"date":1664841600000,"value":1081.72},{"date":1664928000000,"value":1111.14},{"date":1665014400000,"value":1124.64},{"date":1665100800000,"value":1052.42},{"date":1665187200000,"value":1052.42},{"date":1665273600000,"value":1052.42},{"date":1665360000000,"value":961.2},{"date":1665446400000,"value":1005.3},{"date":1665532800000,"value":958.36},{"date":1665619200000,"value":1040.16},{"date":1665705600000,"value":982.94},{"date":1665792000000,"value":982.94},{"date":1665878400000,"value":982.94},{"date":1665964800000,"value":891.16},{"date":1666051200000,"value":832.54},{"date":1666137600000,"value":760.5},{"date":1666224000000,"value":735.8},{"date":1666310400000,"value":649.82},{"date":1666396800000,"value":649.82},{"date":1666483200000,"value":649.82},{"date":1666569600000,"value":713.08},{"date":1666656000000,"value":805.98},{"date":1666742400000,"value":795.98},{"date":1666828800000,"value":733.44},{"date":1666915200000,"value":689.72},{"date":1667001600000,"value":689.72},{"date":1667088000000,"value":689.72},{"date":1667174400000,"value":841.32},{"date":1667260800000,"value":707.16},{"date":1667347200000,"value":825.56},{"date":1667433600000,"value":760.68},{"date":1667520000000,"value":862.62},{"date":1667606400000,"value":862.62},{"date":1667692800000,"value":862.62},{"date":1667779200000,"value":987.92},{"date":1667865600000,"value":791.66},{"date":1667952000000,"value":719.16},{"date":1668038400000,"value":808.82},{"date":1668124800000,"value":723.22},{"date":1668211200000,"value":723.22},{"date":1668297600000,"value":723.22},{"date":1668384000000,"value":731.62},{"date":1668470400000,"value":754},{"date":1668556800000,"value":804},{"date":1668643200000,"value":837.34},{"date":1668729600000,"value":830.42},{"date":1668816000000,"value":830.42},{"date":1668902400000,"value":830.42},{"date":1668988800000,"value":955.96},{"date":1669075200000,"value":1004.46},{"date":1669161600000,"value":1086.42},{"date":1669248000000,"value":1086.42},{"date":1669334400000,"value":979.92},{"date":1669420800000,"value":979.92},{"date":1669507200000,"value":979.92},{"date":1669593600000,"value":944.16},{"date":1669680000000,"value":954.46},{"date":1669766400000,"value":874.06},{"date":1669852800000,"value":825.64},{"date":1669939200000,"value":713.7},{"date":1670025600000,"value":713.7},{"date":1670112000000,"value":713.7},{"date":1670198400000,"value":553.76},{"date":1670284800000,"value":532.26},{"date":1670371200000,"value":581.7},{"date":1670457600000,"value":628.18},{"date":1670544000000,"value":683.56},{"date":1670630400000,"value":683.56},{"date":1670716800000,"value":683.56},{"date":1670803200000,"value":746.58},{"date":1670889600000,"value":821.6},{"date":1670976000000,"value":699.52},{"date":1671062400000,"value":749.38},{"date":1671148800000,"value":693.24},{"date":1671235200000,"value":693.24},{"date":1671321600000,"value":693.24},{"date":1671408000000,"value":607},{"date":1671494400000,"value":507},{"date":1671580800000,"value":505.94},{"date":1671667200000,"value":425.68},{"date":1671753600000,"value":423.02},{"date":1671840000000,"value":423.02},{"date":1671926400000,"value":423.02},{"date":1672012800000,"value":423.02},{"date":1672099200000,"value":435.12},{"date":1672185600000,"value":379.24},{"date":1672272000000,"value":365.34},{"date":1672358400000,"value":363.04},{"date":1672444800000,"value":363.04},{"date":1672531200000,"value":363.04},{"date":1672617600000,"value":363.04},{"date":1672704000000,"value":281.14},{"date":1672790400000,"value":302.64},{"date":1672876800000,"value":245.96},{"date":1672963200000,"value":241.12},{"date":1673049600000,"value":241.12},{"date":1673136000000,"value":241.12},{"date":1673222400000,"value":265.46},{"date":1673308800000,"value":228.38},{"date":1673395200000,"value":232.8},{"date":1673481600000,"value":234.06},{"date":1673568000000,"value":211.88},{"date":1673654400000,"value":211.88},{"date":1673740800000,"value":211.88},{"date":1673827200000,"value":211.88},{"date":1673913600000,"value":219.48},{"date":1674000000000,"value":200.32},{"date":1674086400000,"value":202},{"date":1674172800000,"value":190.62},{"date":1674259200000,"value":190.62},{"date":1674345600000,"value":190.62},{"date":1674432000000,"value":214},{"date":1674518400000,"value":192.1},{"date":1674604800000,"value":174.26},{"date":1674691200000,"value":166.26},{"date":1674777600000,"value":166.38},{"date":1674864000000,"value":166.38},{"date":1674950400000,"value":166.38},{"date":1675036800000,"value":146.3},{"date":1675123200000,"value":147.08},{"date":1675209600000,"value":123.42},{"date":1675296000000,"value":122.22},{"date":1675382400000,"value":117.66},{"date":1675468800000,"value":117.66},{"date":1675555200000,"value":117.66},{"date":1675641600000,"value":122.26},{"date":1675728000000,"value":134.9},{"date":1675814400000,"value":115.94},{"date":1675900800000,"value":118.38},{"date":1675987200000,"value":127.96},{"date":1676073600000,"value":127.96},{"date":1676160000000,"value":127.96},{"date":1676246400000,"value":118.92},{"date":1676332800000,"value":129.56},{"date":1676419200000,"value":120.7},{"date":1676505600000,"value":114.38},{"date":1676592000000,"value":102.08},{"date":1676678400000,"value":102.08},{"date":1676764800000,"value":102.08},{"date":1676851200000,"value":102.08},{"date":1676937600000,"value":87.36},{"date":1677024000000,"value":96.72},{"date":1677110400000,"value":108.62},{"date":1677196800000,"value":117.92},{"date":1677283200000,"value":117.92},{"date":1677369600000,"value":117.92},{"date":1677456000000,"value":131.22},{"date":1677542400000,"value":132.16},{"date":1677628800000,"value":139.56},{"date":1677715200000,"value":135.4},{"date":1677801600000,"value":158.02},{"date":1677888000000,"value":158.02},{"date":1677974400000,"value":158.02},{"date":1678060800000,"value":116.7},{"date":1678147200000,"value":126.1},{"date":1678233600000,"value":114.82},{"date":1678320000000,"value":112.3},{"date":1678406400000,"value":101.92},{"date":1678492800000,"value":101.92},{"date":1678579200000,"value":101.92},{"date":1678665600000,"value":115.24},{"date":1678752000000,"value":112.2},{"date":1678838400000,"value":100.22},{"date":1678924800000,"value":106.5},{"date":1679011200000,"value":91.92},{"date":1679097600000,"value":91.92},{"date":1679184000000,"value":91.92},{"date":1679270400000,"value":83.28},{"date":1679356800000,"value":94.3},{"date":1679443200000,"value":80.78},{"date":1679529600000,"value":79.1},{"date":1679616000000,"value":84.52},{"date":1679702400000,"value":84.52},{"date":1679788800000,"value":84.52},{"date":1679875200000,"value":74.06},{"date":1679961600000,"value":69.52},{"date":1680048000000,"value":71.92},{"date":1680134400000,"value":66.66},{"date":1680220800000,"value":73.76},{"date":1680307200000,"value":73.76},{"date":1680393600000,"value":73.76},{"date":1680480000000,"value":65.84},{"date":1680566400000,"value":66.42},{"date":1680652800000,"value":69.5},{"date":1680739200000,"value":60.22},{"date":1680825600000,"value":60.22},{"date":1680912000000,"value":60.22},{"date":1680998400000,"value":60.22},{"date":1681084800000,"value":69.86},{"date":1681171200000,"value":70.18},{"date":1681257600000,"value":64.86},{"date":1681344000000,"value":61},{"date":1681430400000,"value":66.86},{"date":1681516800000,"value":66.86},{"date":1681603200000,"value":66.86},{"date":1681689600000,"value":72.48},{"date":1681776000000,"value":75.94},{"date":1681862400000,"value":68.9},{"date":1681948800000,"value":70.82},{"date":1682035200000,"value":69.32},{"date":1682121600000,"value":69.32},{"date":1682208000000,"value":69.32},{"date":1682294400000,"value":73.12},{"date":1682380800000,"value":70.92},{"date":1682467200000,"value":63.76},{"date":1682553600000,"value":66.44},{"date":1682640000000,"value":68.02},{"date":1682726400000,"value":68.02},{"date":1682812800000,"value":68.02},{"date":1682899200000,"value":63.82},{"date":1682985600000,"value":59.68},{"date":1683072000000,"value":56.88},{"date":1683158400000,"value":53.84},{"date":1683244800000,"value":54.98},{"date":1683331200000,"value":54.98},{"date":1683417600000,"value":54.98},{"date":1683504000000,"value":59.28},{"date":1683590400000,"value":60.02},{"date":1683676800000,"value":55.54},{"date":1683763200000,"value":55.96},{"date":1683849600000,"value":60.4},{"date":1683936000000,"value":60.4},{"date":1684022400000,"value":60.4},{"date":1684108800000,"value":65.54},{"date":1684195200000,"value":65.16},{"date":1684281600000,"value":63.86},{"date":1684368000000,"value":74.36},{"date":1684454400000,"value":73.94},{"date":1684540800000,"value":73.94},{"date":1684627200000,"value":73.94},{"date":1684713600000,"value":65.42},{"date":1684800000000,"value":62.26},{"date":1684886400000,"value":66.1},{"date":1684972800000,"value":61.46},{"date":1685059200000,"value":58.56},{"date":1685145600000,"value":58.56},{"date":1685232000000,"value":58.56},{"date":1685318400000,"value":58.56},{"date":1685404800000,"value":54.2},{"date":1685491200000,"value":51.36},{"date":1685577600000,"value":46.46},{"date":1685664000000,"value":47.06},{"date":1685750400000,"value":47.06},{"date":1685836800000,"value":47.06},{"date":1685923200000,"value":50.22},{"date":1686009600000,"value":51},{"date":1686096000000,"value":54.02},{"date":1686182400000,"value":54.78},{"date":1686268800000,"value":50.22},{"date":1686355200000,"value":50.22},{"date":1686441600000,"value":50.22},{"date":1686528000000,"value":50.7},{"date":1686614400000,"value":53.7},{"date":1686700800000,"value":53.7},{"date":1686787200000,"value":62.14},{"date":1686873600000,"value":67.34},{"date":1686960000000,"value":67.34},{"date":1687046400000,"value":67.34},{"date":1687132800000,"value":67.34},{"date":1687219200000,"value":59.5},{"date":1687305600000,"value":64.58},{"date":1687392000000,"value":65.94},{"date":1687478400000,"value":72.32},{"date":1687564800000,"value":72.32},{"date":1687651200000,"value":72.32},{"date":1687737600000,"value":74.57},{"date":1687824000000,"value":68.71},{"date":1687910400000,"value":63.29},{"date":1687996800000,"value":65.43},{"date":1688083200000,"value":69.48},{"date":1688169600000,"value":69.48},{"date":1688256000000,"value":69.48},{"date":1688342400000,"value":65.88},{"date":1688428800000,"value":65.88},{"date":1688515200000,"value":63.01},{"date":1688601600000,"value":60.92},{"date":1688688000000,"value":59.58},{"date":1688774400000,"value":59.58},{"date":1688860800000,"value":59.58},{"date":1688947200000,"value":62.86},{"date":1689033600000,"value":65.3},{"date":1689120000000,"value":60.69},{"date":1689206400000,"value":57.76},{"date":1689292800000,"value":57.59},{"date":1689379200000,"value":57.59},{"date":1689465600000,"value":57.59},{"date":1689552000000,"value":56.4},{"date":1689638400000,"value":61.54},{"date":1689724800000,"value":59.99},{"date":1689811200000,"value":66.77},{"date":1689897600000,"value":65.61},{"date":1689984000000,"value":65.61},{"date":1690070400000,"value":65.61},{"date":1690156800000,"value":64.68},{"date":1690243200000,"value":67.53},{"date":1690329600000,"value":64.89},{"date":1690416000000,"value":60.18},{"date":1690502400000,"value":62.16},{"date":1690588800000,"value":62.16},{"date":1690675200000,"value":62.16},{"date":1690761600000,"value":61.98},{"date":1690848000000,"value":58.51},{"date":1690934400000,"value":54.73},{"date":1691020800000,"value":58.62},{"date":1691107200000,"value":59.17},{"date":1691193600000,"value":59.17},{"date":1691280000000,"value":59.17},{"date":1691366400000,"value":65.97},{"date":1691452800000,"value":68.54},{"date":1691539200000,"value":77.34},{"date":1691625600000,"value":69.51},{"date":1691712000000,"value":71.06},{"date":1691798400000,"value":71.06},{"date":1691884800000,"value":71.06},{"date":1691971200000,"value":71.91},{"date":1692057600000,"value":68.62},{"date":1692144000000,"value":65.62},{"date":1692230400000,"value":66.77},{"date":1692316800000,"value":63.61},{"date":1692403200000,"value":63.61},{"date":1692489600000,"value":63.61},{"date":1692576000000,"value":64.69},{"date":1692662400000,"value":61.19},{"date":1692748800000,"value":58.75},{"date":1692835200000,"value":60.63},{"date":1692921600000,"value":62.3},{"date":1693008000000,"value":62.3},{"date":1693094400000,"value":62.3},{"date":1693180800000,"value":61.15},{"date":1693267200000,"value":59.43},{"date":1693353600000,"value":64.04},{"date":1693440000000,"value":62.68},{"date":1693526400000,"value":61.24},{"date":1693612800000,"value":61.24},{"date":1693699200000,"value":61.24},{"date":1693785600000,"value":61.24},{"date":1693872000000,"value":56.53},{"date":1693958400000,"value":54.72},{"date":1694044800000,"value":55.28},{"date":1694131200000,"value":55.58},{"date":1694217600000,"value":55.58},{"date":1694304000000,"value":55.58},{"date":1694390400000,"value":54.52},{"date":1694476800000,"value":57.41},{"date":1694563200000,"value":56.34},{"date":1694649600000,"value":56.2},{"date":1694736000000,"value":54.28},{"date":1694822400000,"value":54.28},{"date":1694908800000,"value":54.28},{"date":1694995200000,"value":56.84},{"date":1695081600000,"value":57.8},{"date":1695168000000,"value":53.79},{"date":1695254400000,"value":50.81},{"date":1695340800000,"value":52.22},{"date":1695427200000,"value":52.22},{"date":1695513600000,"value":52.22},{"date":1695600000000,"value":53.2},{"date":1695686400000,"value":50.96},{"date":1695772800000,"value":52.91},{"date":1695859200000,"value":54.6},{"date":1695945600000,"value":54},{"date":1696032000000,"value":54},{"date":1696118400000,"value":54},{"date":1696204800000,"value":50.72},{"date":1696291200000,"value":54.63},{"date":1696377600000,"value":55.1},{"date":1696464000000,"value":62.7},{"date":1696550400000,"value":69.53},{"date":1696636800000,"value":69.53},{"date":1696723200000,"value":69.53},{"date":1696809600000,"value":70.5},{"date":1696896000000,"value":71.32},{"date":1696982400000,"value":71.27},{"date":1697068800000,"value":70.61},{"date":1697155200000,"value":68.73},{"date":1697241600000,"value":68.73},{"date":1697328000000,"value":68.73},{"date":1697414400000,"value":65.08},{"date":1697500800000,"value":64.57},{"date":1697587200000,"value":64.55},{"date":1697673600000,"value":60.02},{"date":1697760000000,"value":57.75},{"date":1697846400000,"value":57.75},{"date":1697932800000,"value":57.75},{"date":1698019200000,"value":57.89},{"date":1698105600000,"value":59.6},{"date":1698192000000,"value":61.5},{"date":1698278400000,"value":64.44},{"date":1698364800000,"value":64.84},{"date":1698451200000,"value":64.84},{"date":1698537600000,"value":64.84},{"date":1698624000000,"value":60.34},{"date":1698710400000,"value":67.88},{"date":1698796800000,"value":65.75},{"date":1698883200000,"value":65.65},{"date":1698969600000,"value":67.24},{"date":1699056000000,"value":67.24},{"date":1699142400000,"value":67.24},{"date":1699228800000,"value":59.06},{"date":1699315200000,"value":55.71},{"date":1699401600000,"value":53.35},{"date":1699488000000,"value":51.59},{"date":1699574400000,"value":50.07},{"date":1699660800000,"value":50.07},{"date":1699747200000,"value":50.07},{"date":1699833600000,"value":53.61},{"date":1699920000000,"value":50.98},{"date":1700006400000,"value":52.39},{"date":1700092800000,"value":48.56},{"date":1700179200000,"value":45.33},{"date":1700265600000,"value":45.33},{"date":1700352000000,"value":45.33},{"date":1700438400000,"value":42.99},{"date":1700524800000,"value":41.38},{"date":1700611200000,"value":42.49},{"date":1700697600000,"value":42.49},{"date":1700784000000,"value":41.54},{"date":1700870400000,"value":41.54},{"date":1700956800000,"value":41.54},{"date":1701043200000,"value":40.08},{"date":1701129600000,"value":37.12},{"date":1701216000000,"value":36.26},{"date":1701302400000,"value":36.21},{"date":1701388800000,"value":36.53},{"date":1701475200000,"value":36.53},{"date":1701561600000,"value":36.53},{"date":1701648000000,"value":33.41},{"date":1701734400000,"value":33.81},{"date":1701820800000,"value":30.3},{"date":1701907200000,"value":30.68},{"date":1701993600000,"value":30.5},{"date":1702080000000,"value":30.5},{"date":1702166400000,"value":30.5},{"date":1702252800000,"value":26.89},{"date":1702339200000,"value":24.45},{"date":1702425600000,"value":25.69},{"date":1702512000000,"value":27.07},{"date":1702598400000,"value":28.46},{"date":1702684800000,"value":28.46},{"date":1702771200000,"value":28.46},{"date":1702857600000,"value":28.24},{"date":1702944000000,"value":26.41},{"date":1703030400000,"value":25.8},{"date":1703116800000,"value":27.9},{"date":1703203200000,"value":28.34},{"date":1703289600000,"value":28.34},{"date":1703376000000,"value":28.34},{"date":1703462400000,"value":28.34},{"date":1703548800000,"value":26.86},{"date":1703635200000,"value":27.6},{"date":1703721600000,"value":29.79},{"date":1703808000000,"value":28.55},{"date":1703894400000,"value":28.55},{"date":1703980800000,"value":28.55},{"date":1704067200000,"value":28.55},{"date":1704153600000,"value":30},{"date":1704240000000,"value":31.56},{"date":1704326400000,"value":34.43},{"date":1704412800000,"value":36.1},{"date":1704499200000,"value":36.1},{"date":1704585600000,"value":36.1},{"date":1704672000000,"value":35.47},{"date":1704758400000,"value":38.18},{"date":1704844800000,"value":34.37},{"date":1704931200000,"value":33.78},{"date":1705017600000,"value":35.83},{"date":1705104000000,"value":35.83},{"date":1705190400000,"value":35.83},{"date":1705276800000,"value":35.83},{"date":1705363200000,"value":32},{"date":1705449600000,"value":32.5},{"date":1705536000000,"value":30.34},{"date":1705622400000,"value":26.3},{"date":1705708800000,"value":26.3},{"date":1705795200000,"value":26.3},{"date":1705881600000,"value":23.34},{"date":1705968000000,"value":24.26},{"date":1706054400000,"value":26.39},{"date":1706140800000,"value":24.48},{"date":1706227200000,"value":24.37},{"date":1706313600000,"value":24.37},{"date":1706400000000,"value":24.37},{"date":1706486400000,"value":21.66},{"date":1706572800000,"value":22.15},{"date":1706659200000,"value":22.64},{"date":1706745600000,"value":21.56},{"date":1706832000000,"value":22.17},{"date":1706918400000,"value":22.17},{"date":1707004800000,"value":22.17},{"date":1707091200000,"value":22.24},{"date":1707177600000,"value":20.68},{"date":1707264000000,"value":19.82},{"date":1707350400000,"value":18.94},{"date":1707436800000,"value":17.69},{"date":1707523200000,"value":17.69},{"date":1707609600000,"value":17.69},{"date":1707696000000,"value":16.3},{"date":1707782400000,"value":15.31},{"date":1707868800000,"value":13.83},{"date":1707955200000,"value":13.69},{"date":1708041600000,"value":14.36},{"date":1708128000000,"value":14.36},{"date":1708214400000,"value":14.36},{"date":1708300800000,"value":14.36},{"date":1708387200000,"value":13.59},{"date":1708473600000,"value":17.18},{"date":1708560000000,"value":16.8},{"date":1708646400000,"value":14.67},{"date":1708732800000,"value":14.67},{"date":1708819200000,"value":14.67},{"date":1708905600000,"value":15.38},{"date":1708992000000,"value":16.58},{"date":1709078400000,"value":18.05},{"date":1709164800000,"value":17.28},{"date":1709251200000,"value":16.71},{"date":1709337600000,"value":16.71},{"date":1709424000000,"value":16.71},{"date":1709510400000,"value":18.37},{"date":1709596800000,"value":18.76},{"date":1709683200000,"value":18.35},{"date":1709769600000,"value":16.23},{"date":1709856000000,"value":15.75},{"date":1709942400000,"value":15.75},{"date":1710028800000,"value":15.75},{"date":1710115200000,"value":14.75},{"date":1710201600000,"value":14.14},{"date":1710288000000,"value":13.53},{"date":1710374400000,"value":14.72},{"date":1710460800000,"value":13.56},{"date":1710547200000,"value":13.56},{"date":1710633600000,"value":13.56},{"date":1710720000000,"value":14.23},{"date":1710806400000,"value":14.9},{"date":1710892800000,"value":14.41},{"date":1710979200000,"value":14.19},{"date":1711065600000,"value":13.9},{"date":1711152000000,"value":13.9},{"date":1711238400000,"value":13.9},{"date":1711324800000,"value":13.55},{"date":1711411200000,"value":13.54},{"date":1711497600000,"value":12.48},{"date":1711584000000,"value":13.13},{"date":1711670400000,"value":13.13},{"date":1711756800000,"value":13.13},{"date":1711843200000,"value":13.13},{"date":1711929600000,"value":14.24},{"date":1712016000000,"value":14.63},{"date":1712102400000,"value":14.3},{"date":1712188800000,"value":13.26},{"date":1712275200000,"value":13.43},{"date":1712361600000,"value":13.43},{"date":1712448000000,"value":13.43},{"date":1712534400000,"value":14.24},{"date":1712620800000,"value":14.39},{"date":1712707200000,"value":14.47},{"date":1712793600000,"value":13.58},{"date":1712880000000,"value":13.94},{"date":1712966400000,"value":13.94},{"date":1713052800000,"value":13.94},{"date":1713139200000,"value":13.04},{"date":1713225600000,"value":13.61},{"date":1713312000000,"value":13.27},{"date":1713398400000,"value":13.47}],"investmentVehicleId":"F00000N4NG","tradingSymbol":"BOIL","legalType":"FE","name":"ProShares Ultra Bloomberg Natural Gas","_links":{"self":{"href":"\/api\/funds\/performance\/F00000N4NG"}}}