ProShares Smart Materials ETFTINT

{"investmentVehicleName":"ProShares Smart Materials ETF","dailyTimeSeries":[{"date":1635206400000,"value":40},{"date":1635292800000,"value":39.71},{"date":1635379200000,"value":40.33},{"date":1635465600000,"value":40.01},{"date":1635552000000,"value":40.01},{"date":1635638400000,"value":40.01},{"date":1635724800000,"value":40.28},{"date":1635811200000,"value":40.9},{"date":1635897600000,"value":41.29},{"date":1635984000000,"value":41.25},{"date":1636070400000,"value":41.9},{"date":1636156800000,"value":41.9},{"date":1636243200000,"value":41.9},{"date":1636329600000,"value":41.98},{"date":1636416000000,"value":42.01},{"date":1636502400000,"value":41.45},{"date":1636588800000,"value":41.96},{"date":1636675200000,"value":42.46},{"date":1636761600000,"value":42.46},{"date":1636848000000,"value":42.46},{"date":1636934400000,"value":42.3},{"date":1637020800000,"value":42.12},{"date":1637107200000,"value":42.07},{"date":1637193600000,"value":42.14},{"date":1637280000000,"value":41.79},{"date":1637366400000,"value":41.79},{"date":1637452800000,"value":41.79},{"date":1637539200000,"value":41.49},{"date":1637625600000,"value":41.29},{"date":1637712000000,"value":41.17},{"date":1637798400000,"value":41.17},{"date":1637884800000,"value":39.89},{"date":1637971200000,"value":39.89},{"date":1638057600000,"value":39.89},{"date":1638144000000,"value":39.88},{"date":1638230400000,"value":39.22},{"date":1638316800000,"value":39.17},{"date":1638403200000,"value":39.59},{"date":1638489600000,"value":39.63},{"date":1638576000000,"value":39.63},{"date":1638662400000,"value":39.63},{"date":1638748800000,"value":40.46},{"date":1638835200000,"value":41.32},{"date":1638921600000,"value":41.59},{"date":1639008000000,"value":41.18},{"date":1639094400000,"value":41.1},{"date":1639180800000,"value":41.1},{"date":1639267200000,"value":41.1},{"date":1639353600000,"value":40.59},{"date":1639440000000,"value":40.22},{"date":1639526400000,"value":40.48},{"date":1639612800000,"value":40.49},{"date":1639699200000,"value":40.18},{"date":1639785600000,"value":40.18},{"date":1639872000000,"value":40.18},{"date":1639958400000,"value":39.29},{"date":1640044800000,"value":40.04},{"date":1640131200000,"value":40.28},{"date":1640217600000,"value":40.84},{"date":1640304000000,"value":40.84},{"date":1640390400000,"value":40.84},{"date":1640476800000,"value":40.84},{"date":1640563200000,"value":41.3},{"date":1640649600000,"value":41.55},{"date":1640736000000,"value":41.59},{"date":1640822400000,"value":41.5},{"date":1640908800000,"value":41.57},{"date":1640995200000,"value":41.57},{"date":1641081600000,"value":41.57},{"date":1641168000000,"value":41.75},{"date":1641254400000,"value":41.97},{"date":1641340800000,"value":41.46},{"date":1641427200000,"value":40.97},{"date":1641513600000,"value":40.77},{"date":1641600000000,"value":40.77},{"date":1641686400000,"value":40.77},{"date":1641772800000,"value":40.27},{"date":1641859200000,"value":40.59},{"date":1641945600000,"value":40.97},{"date":1642032000000,"value":40.83},{"date":1642118400000,"value":40.73},{"date":1642204800000,"value":40.73},{"date":1642291200000,"value":40.73},{"date":1642377600000,"value":40.73},{"date":1642464000000,"value":39.85},{"date":1642550400000,"value":39.31},{"date":1642636800000,"value":39.03},{"date":1642723200000,"value":38.19},{"date":1642809600000,"value":38.19},{"date":1642896000000,"value":38.19},{"date":1642982400000,"value":37.76},{"date":1643068800000,"value":37.18},{"date":1643155200000,"value":36.97},{"date":1643241600000,"value":36.07},{"date":1643328000000,"value":36.25},{"date":1643414400000,"value":36.25},{"date":1643500800000,"value":36.25},{"date":1643587200000,"value":36.98},{"date":1643673600000,"value":37.47},{"date":1643760000000,"value":37.61},{"date":1643846400000,"value":36.91},{"date":1643932800000,"value":36.89},{"date":1644019200000,"value":36.89},{"date":1644105600000,"value":36.89},{"date":1644192000000,"value":36.84},{"date":1644278400000,"value":37.35},{"date":1644364800000,"value":37.99},{"date":1644451200000,"value":37.63},{"date":1644537600000,"value":36.56},{"date":1644624000000,"value":36.56},{"date":1644710400000,"value":36.56},{"date":1644796800000,"value":36.11},{"date":1644883200000,"value":37.04},{"date":1644969600000,"value":37.58},{"date":1645056000000,"value":36.98},{"date":1645142400000,"value":36.78},{"date":1645228800000,"value":36.78},{"date":1645315200000,"value":36.78},{"date":1645401600000,"value":36.78},{"date":1645488000000,"value":36.03},{"date":1645574400000,"value":35.99},{"date":1645660800000,"value":35.6},{"date":1645747200000,"value":36.79},{"date":1645833600000,"value":36.79},{"date":1645920000000,"value":36.79},{"date":1646006400000,"value":36.46},{"date":1646092800000,"value":35.44},{"date":1646179200000,"value":36.06},{"date":1646265600000,"value":35.67},{"date":1646352000000,"value":34.44},{"date":1646438400000,"value":34.44},{"date":1646524800000,"value":34.44},{"date":1646611200000,"value":32.72},{"date":1646697600000,"value":32.86},{"date":1646784000000,"value":34.21},{"date":1646870400000,"value":34.15},{"date":1646956800000,"value":33.83},{"date":1647043200000,"value":33.83},{"date":1647129600000,"value":33.83},{"date":1647216000000,"value":33.54},{"date":1647302400000,"value":33.65},{"date":1647388800000,"value":34.72},{"date":1647475200000,"value":35.29},{"date":1647561600000,"value":35.96},{"date":1647648000000,"value":35.96},{"date":1647734400000,"value":35.96},{"date":1647820800000,"value":35.85},{"date":1647907200000,"value":36.08},{"date":1647993600000,"value":35.85},{"date":1648080000000,"value":36.26},{"date":1648166400000,"value":36.17},{"date":1648252800000,"value":36.17},{"date":1648339200000,"value":36.17},{"date":1648425600000,"value":35.94},{"date":1648512000000,"value":36.97},{"date":1648598400000,"value":36.43},{"date":1648684800000,"value":35.96},{"date":1648771200000,"value":35.95},{"date":1648857600000,"value":35.95},{"date":1648944000000,"value":35.95},{"date":1649030400000,"value":36.06},{"date":1649116800000,"value":35.64},{"date":1649203200000,"value":35.18},{"date":1649289600000,"value":34.98},{"date":1649376000000,"value":35.05},{"date":1649462400000,"value":35.05},{"date":1649548800000,"value":35.05},{"date":1649635200000,"value":34.63},{"date":1649721600000,"value":34.51},{"date":1649808000000,"value":35.06},{"date":1649894400000,"value":34.83},{"date":1649980800000,"value":34.83},{"date":1650067200000,"value":34.83},{"date":1650153600000,"value":34.83},{"date":1650240000000,"value":34.38},{"date":1650326400000,"value":35.06},{"date":1650412800000,"value":35.32},{"date":1650499200000,"value":35.19},{"date":1650585600000,"value":34.56},{"date":1650672000000,"value":34.56},{"date":1650758400000,"value":34.56},{"date":1650844800000,"value":34.03},{"date":1650931200000,"value":33.55},{"date":1651017600000,"value":33.63},{"date":1651104000000,"value":34.02},{"date":1651190400000,"value":33.91},{"date":1651276800000,"value":33.91},{"date":1651363200000,"value":33.91},{"date":1651449600000,"value":33.95},{"date":1651536000000,"value":34.64},{"date":1651622400000,"value":35.58},{"date":1651708800000,"value":34.73},{"date":1651795200000,"value":34.39},{"date":1651881600000,"value":34.39},{"date":1651968000000,"value":34.39},{"date":1652054400000,"value":33.36},{"date":1652140800000,"value":33.19},{"date":1652227200000,"value":32.97},{"date":1652313600000,"value":32.53},{"date":1652400000000,"value":33.5},{"date":1652486400000,"value":33.5},{"date":1652572800000,"value":33.5},{"date":1652659200000,"value":33.52},{"date":1652745600000,"value":34.69},{"date":1652832000000,"value":34.04},{"date":1652918400000,"value":33.84},{"date":1653004800000,"value":33.76},{"date":1653091200000,"value":33.76},{"date":1653177600000,"value":33.76},{"date":1653264000000,"value":34.31},{"date":1653350400000,"value":33.6},{"date":1653436800000,"value":33.98},{"date":1653523200000,"value":34.75},{"date":1653609600000,"value":35.63},{"date":1653696000000,"value":35.63},{"date":1653782400000,"value":35.63},{"date":1653868800000,"value":35.63},{"date":1653955200000,"value":35.52},{"date":1654041600000,"value":35.32},{"date":1654128000000,"value":36.02},{"date":1654214400000,"value":35.59},{"date":1654300800000,"value":35.59},{"date":1654387200000,"value":35.59},{"date":1654473600000,"value":35.91},{"date":1654560000000,"value":35.88},{"date":1654646400000,"value":35.33},{"date":1654732800000,"value":34.69},{"date":1654819200000,"value":33.38},{"date":1654905600000,"value":33.38},{"date":1654992000000,"value":33.38},{"date":1655078400000,"value":31.74},{"date":1655164800000,"value":31.24},{"date":1655251200000,"value":31.33},{"date":1655337600000,"value":29.82},{"date":1655424000000,"value":29.73},{"date":1655510400000,"value":29.73},{"date":1655596800000,"value":29.73},{"date":1655683200000,"value":29.73},{"date":1655769600000,"value":29.9},{"date":1655856000000,"value":29.44},{"date":1655942400000,"value":29},{"date":1656028800000,"value":30.34},{"date":1656115200000,"value":30.34},{"date":1656201600000,"value":30.34},{"date":1656288000000,"value":30.54},{"date":1656374400000,"value":30.29},{"date":1656460800000,"value":29.58},{"date":1656547200000,"value":29.24},{"date":1656633600000,"value":29.2},{"date":1656720000000,"value":29.2},{"date":1656806400000,"value":29.2},{"date":1656892800000,"value":29.2},{"date":1656979200000,"value":29.06},{"date":1657065600000,"value":29.04},{"date":1657152000000,"value":29.73},{"date":1657238400000,"value":29.73},{"date":1657324800000,"value":29.73},{"date":1657411200000,"value":29.73},{"date":1657497600000,"value":29.32},{"date":1657584000000,"value":29.28},{"date":1657670400000,"value":29.23},{"date":1657756800000,"value":29.03},{"date":1657843200000,"value":29.48},{"date":1657929600000,"value":29.48},{"date":1658016000000,"value":29.48},{"date":1658102400000,"value":29.61},{"date":1658188800000,"value":30.54},{"date":1658275200000,"value":30.85},{"date":1658361600000,"value":31.17},{"date":1658448000000,"value":30.96},{"date":1658534400000,"value":30.96},{"date":1658620800000,"value":30.96},{"date":1658707200000,"value":30.87},{"date":1658793600000,"value":30.52},{"date":1658880000000,"value":30.8},{"date":1658966400000,"value":31.52},{"date":1659052800000,"value":31.92},{"date":1659139200000,"value":31.92},{"date":1659225600000,"value":31.92},{"date":1659312000000,"value":32.07},{"date":1659398400000,"value":31.65},{"date":1659484800000,"value":31.9},{"date":1659571200000,"value":32.13},{"date":1659657600000,"value":32.04},{"date":1659744000000,"value":32.04},{"date":1659830400000,"value":32.04},{"date":1659916800000,"value":32.07},{"date":1660003200000,"value":31.43},{"date":1660089600000,"value":32.41},{"date":1660176000000,"value":32.7},{"date":1660262400000,"value":33.27},{"date":1660348800000,"value":33.27},{"date":1660435200000,"value":33.27},{"date":1660521600000,"value":33.23},{"date":1660608000000,"value":33.46},{"date":1660694400000,"value":32.91},{"date":1660780800000,"value":33},{"date":1660867200000,"value":32.31},{"date":1660953600000,"value":32.31},{"date":1661040000000,"value":32.31},{"date":1661126400000,"value":31.33},{"date":1661212800000,"value":31.5},{"date":1661299200000,"value":31.53},{"date":1661385600000,"value":32.2},{"date":1661472000000,"value":31.21},{"date":1661558400000,"value":31.21},{"date":1661644800000,"value":31.21},{"date":1661731200000,"value":30.79},{"date":1661817600000,"value":30.67},{"date":1661904000000,"value":30.54},{"date":1661990400000,"value":29.83},{"date":1662076800000,"value":29.79},{"date":1662163200000,"value":29.79},{"date":1662249600000,"value":29.79},{"date":1662336000000,"value":29.79},{"date":1662422400000,"value":29.41},{"date":1662508800000,"value":29.86},{"date":1662595200000,"value":30.07},{"date":1662681600000,"value":30.54},{"date":1662768000000,"value":30.54},{"date":1662854400000,"value":30.54},{"date":1662940800000,"value":31.12},{"date":1663027200000,"value":30.05},{"date":1663113600000,"value":29.54},{"date":1663200000000,"value":29.35},{"date":1663286400000,"value":28.6},{"date":1663372800000,"value":28.6},{"date":1663459200000,"value":28.6},{"date":1663545600000,"value":29.01},{"date":1663632000000,"value":28.46},{"date":1663718400000,"value":27.82},{"date":1663804800000,"value":27.31},{"date":1663891200000,"value":26.6},{"date":1663977600000,"value":26.6},{"date":1664064000000,"value":26.6},{"date":1664150400000,"value":25.91},{"date":1664236800000,"value":25.93},{"date":1664323200000,"value":26.32},{"date":1664409600000,"value":25.85},{"date":1664496000000,"value":25.7},{"date":1664582400000,"value":25.7},{"date":1664668800000,"value":25.7},{"date":1664755200000,"value":26.47},{"date":1664841600000,"value":27.61},{"date":1664928000000,"value":27.69},{"date":1665014400000,"value":27.6},{"date":1665100800000,"value":26.71},{"date":1665187200000,"value":26.71},{"date":1665273600000,"value":26.71},{"date":1665360000000,"value":26.69},{"date":1665446400000,"value":26.16},{"date":1665532800000,"value":26.02},{"date":1665619200000,"value":26.47},{"date":1665705600000,"value":26.09},{"date":1665792000000,"value":26.09},{"date":1665878400000,"value":26.09},{"date":1665964800000,"value":26.8},{"date":1666051200000,"value":27.45},{"date":1666137600000,"value":27.09},{"date":1666224000000,"value":26.88},{"date":1666310400000,"value":27.38},{"date":1666396800000,"value":27.38},{"date":1666483200000,"value":27.38},{"date":1666569600000,"value":27.58},{"date":1666656000000,"value":28.05},{"date":1666742400000,"value":27.95},{"date":1666828800000,"value":27.93},{"date":1666915200000,"value":28},{"date":1667001600000,"value":28},{"date":1667088000000,"value":28},{"date":1667174400000,"value":27.87},{"date":1667260800000,"value":28.07},{"date":1667347200000,"value":27.1},{"date":1667433600000,"value":26.96},{"date":1667520000000,"value":28.12},{"date":1667606400000,"value":28.12},{"date":1667692800000,"value":28.12},{"date":1667779200000,"value":28.54},{"date":1667865600000,"value":28.89},{"date":1667952000000,"value":28.45},{"date":1668038400000,"value":30.18},{"date":1668124800000,"value":31.42},{"date":1668211200000,"value":31.42},{"date":1668297600000,"value":31.42},{"date":1668384000000,"value":31.14},{"date":1668470400000,"value":31.42},{"date":1668556800000,"value":30.83},{"date":1668643200000,"value":30.53},{"date":1668729600000,"value":30.65},{"date":1668816000000,"value":30.65},{"date":1668902400000,"value":30.65},{"date":1668988800000,"value":30.35},{"date":1669075200000,"value":30.71},{"date":1669161600000,"value":30.96},{"date":1669248000000,"value":30.96},{"date":1669334400000,"value":31.07},{"date":1669420800000,"value":31.07},{"date":1669507200000,"value":31.07},{"date":1669593600000,"value":30.23},{"date":1669680000000,"value":30.28},{"date":1669766400000,"value":30.9},{"date":1669852800000,"value":31.11},{"date":1669939200000,"value":31.24},{"date":1670025600000,"value":31.24},{"date":1670112000000,"value":31.24},{"date":1670198400000,"value":30.88},{"date":1670284800000,"value":30.44},{"date":1670371200000,"value":30.3},{"date":1670457600000,"value":30.23},{"date":1670544000000,"value":30.24},{"date":1670630400000,"value":30.24},{"date":1670716800000,"value":30.24},{"date":1670803200000,"value":30.31},{"date":1670889600000,"value":30.83},{"date":1670976000000,"value":30.8},{"date":1671062400000,"value":29.8},{"date":1671148800000,"value":29.53},{"date":1671235200000,"value":29.53},{"date":1671321600000,"value":29.53},{"date":1671408000000,"value":29.24},{"date":1671494400000,"value":29.23},{"date":1671580800000,"value":29.63},{"date":1671667200000,"value":29.1},{"date":1671753600000,"value":29.13},{"date":1671840000000,"value":29.13},{"date":1671926400000,"value":29.13},{"date":1672012800000,"value":29.13},{"date":1672099200000,"value":29.23},{"date":1672185600000,"value":28.97},{"date":1672272000000,"value":29.22},{"date":1672358400000,"value":29.11},{"date":1672444800000,"value":29.11},{"date":1672531200000,"value":29.11},{"date":1672617600000,"value":29.11},{"date":1672704000000,"value":29.21},{"date":1672790400000,"value":29.92},{"date":1672876800000,"value":29.38},{"date":1672963200000,"value":30.25},{"date":1673049600000,"value":30.25},{"date":1673136000000,"value":30.25},{"date":1673222400000,"value":30.79},{"date":1673308800000,"value":31.09},{"date":1673395200000,"value":31.49},{"date":1673481600000,"value":31.77},{"date":1673568000000,"value":31.82},{"date":1673654400000,"value":31.82},{"date":1673740800000,"value":31.82},{"date":1673827200000,"value":31.82},{"date":1673913600000,"value":31.87},{"date":1674000000000,"value":31.71},{"date":1674086400000,"value":31.3},{"date":1674172800000,"value":31.91},{"date":1674259200000,"value":31.91},{"date":1674345600000,"value":31.91},{"date":1674432000000,"value":32.22},{"date":1674518400000,"value":32.3},{"date":1674604800000,"value":32.22},{"date":1674691200000,"value":32.69},{"date":1674777600000,"value":32.67},{"date":1674864000000,"value":32.67},{"date":1674950400000,"value":32.67},{"date":1675036800000,"value":32.39},{"date":1675123200000,"value":32.94},{"date":1675209600000,"value":33.41},{"date":1675296000000,"value":34.09},{"date":1675382400000,"value":33.72},{"date":1675468800000,"value":33.72},{"date":1675555200000,"value":33.72},{"date":1675641600000,"value":33.11},{"date":1675728000000,"value":33.52},{"date":1675814400000,"value":33.24},{"date":1675900800000,"value":33},{"date":1675987200000,"value":32.64},{"date":1676073600000,"value":32.64},{"date":1676160000000,"value":32.64},{"date":1676246400000,"value":32.81},{"date":1676332800000,"value":33.11},{"date":1676419200000,"value":33.17},{"date":1676505600000,"value":33.49},{"date":1676592000000,"value":33.45},{"date":1676678400000,"value":33.45},{"date":1676764800000,"value":33.45},{"date":1676851200000,"value":33.45},{"date":1676937600000,"value":32.87},{"date":1677024000000,"value":33.07},{"date":1677110400000,"value":33.18},{"date":1677196800000,"value":33.02},{"date":1677283200000,"value":33.02},{"date":1677369600000,"value":33.02},{"date":1677456000000,"value":33.04},{"date":1677542400000,"value":33.16},{"date":1677628800000,"value":33.4},{"date":1677715200000,"value":33.56},{"date":1677801600000,"value":34.11},{"date":1677888000000,"value":34.11},{"date":1677974400000,"value":34.11},{"date":1678060800000,"value":33.67},{"date":1678147200000,"value":33.12},{"date":1678233600000,"value":33.15},{"date":1678320000000,"value":32.65},{"date":1678406400000,"value":31.92},{"date":1678492800000,"value":31.92},{"date":1678579200000,"value":31.92},{"date":1678665600000,"value":31.66},{"date":1678752000000,"value":32.04},{"date":1678838400000,"value":31.03},{"date":1678924800000,"value":31.51},{"date":1679011200000,"value":31.21},{"date":1679097600000,"value":31.21},{"date":1679184000000,"value":31.21},{"date":1679270400000,"value":31.58},{"date":1679356800000,"value":32.04},{"date":1679443200000,"value":31.78},{"date":1679529600000,"value":31.8}],"investmentVehicleId":"F000018SQJ","tradingSymbol":"TINT","legalType":"FE","name":"ProShares Smart Materials ETF","_links":{"self":{"href":"\/api\/funds\/performance\/F000018SQJ"}}}