IQ MacKay California Mncpl Intmdt ETFMMCA

{"investmentVehicleName":"IQ MacKay California Mncpl Intmdt ETF","investmentVehicleId":"F000015G9I","tradingSymbol":"MMCA","dailyTimeSeries":[{"date":1640044800000,"value":25},{"date":1640131200000,"value":24.99},{"date":1640217600000,"value":24.99},{"date":1640304000000,"value":24.99},{"date":1640390400000,"value":24.99},{"date":1640476800000,"value":24.99},{"date":1640563200000,"value":24.99},{"date":1640649600000,"value":25.01},{"date":1640736000000,"value":25.01},{"date":1640822400000,"value":25},{"date":1640908800000,"value":25.01},{"date":1640995200000,"value":25.01},{"date":1641081600000,"value":25.01},{"date":1641168000000,"value":25.02},{"date":1641254400000,"value":24.99},{"date":1641340800000,"value":24.98},{"date":1641427200000,"value":24.91},{"date":1641513600000,"value":24.86},{"date":1641600000000,"value":24.86},{"date":1641686400000,"value":24.86},{"date":1641772800000,"value":24.77},{"date":1641859200000,"value":24.74},{"date":1641945600000,"value":24.75},{"date":1642032000000,"value":24.75},{"date":1642118400000,"value":24.75},{"date":1642204800000,"value":24.75},{"date":1642291200000,"value":24.75},{"date":1642377600000,"value":24.75},{"date":1642464000000,"value":24.68},{"date":1642550400000,"value":24.64},{"date":1642636800000,"value":24.64},{"date":1642723200000,"value":24.6},{"date":1642809600000,"value":24.6},{"date":1642896000000,"value":24.6},{"date":1642982400000,"value":24.55},{"date":1643068800000,"value":24.47},{"date":1643155200000,"value":24.42},{"date":1643241600000,"value":24.32},{"date":1643328000000,"value":24.23},{"date":1643414400000,"value":24.23},{"date":1643500800000,"value":24.23},{"date":1643587200000,"value":24.21},{"date":1643673600000,"value":24.29},{"date":1643760000000,"value":24.41},{"date":1643846400000,"value":24.46},{"date":1643932800000,"value":24.39},{"date":1644019200000,"value":24.39},{"date":1644105600000,"value":24.39},{"date":1644192000000,"value":24.37},{"date":1644278400000,"value":24.28},{"date":1644364800000,"value":24.25},{"date":1644451200000,"value":24.08},{"date":1644537600000,"value":24.01},{"date":1644624000000,"value":24.01},{"date":1644710400000,"value":24.01},{"date":1644796800000,"value":23.95},{"date":1644883200000,"value":23.87},{"date":1644969600000,"value":23.86},{"date":1645056000000,"value":23.9},{"date":1645142400000,"value":23.93},{"date":1645228800000,"value":23.93},{"date":1645315200000,"value":23.93},{"date":1645401600000,"value":23.93},{"date":1645488000000,"value":23.95},{"date":1645574400000,"value":23.93},{"date":1645660800000,"value":24.02},{"date":1645747200000,"value":23.99},{"date":1645833600000,"value":23.99},{"date":1645920000000,"value":23.99},{"date":1646006400000,"value":23.99},{"date":1646092800000,"value":24.07},{"date":1646179200000,"value":24.03},{"date":1646265600000,"value":23.95},{"date":1646352000000,"value":23.92},{"date":1646438400000,"value":23.92},{"date":1646524800000,"value":23.92},{"date":1646611200000,"value":23.86},{"date":1646697600000,"value":23.76},{"date":1646784000000,"value":23.71},{"date":1646870400000,"value":23.63},{"date":1646956800000,"value":23.55},{"date":1647043200000,"value":23.55},{"date":1647129600000,"value":23.55},{"date":1647216000000,"value":23.39},{"date":1647302400000,"value":23.3},{"date":1647388800000,"value":23.29},{"date":1647475200000,"value":23.38},{"date":1647561600000,"value":23.42},{"date":1647648000000,"value":23.42},{"date":1647734400000,"value":23.42},{"date":1647820800000,"value":23.38},{"date":1647907200000,"value":23.23},{"date":1647993600000,"value":23.17},{"date":1648080000000,"value":23.09},{"date":1648166400000,"value":23},{"date":1648252800000,"value":23},{"date":1648339200000,"value":23},{"date":1648425600000,"value":22.97},{"date":1648512000000,"value":22.93},{"date":1648598400000,"value":22.98},{"date":1648684800000,"value":23.07},{"date":1648771200000,"value":23.07},{"date":1648857600000,"value":23.07},{"date":1648944000000,"value":23.07},{"date":1649030400000,"value":23.1},{"date":1649116800000,"value":23.05},{"date":1649203200000,"value":22.9},{"date":1649289600000,"value":22.81},{"date":1649376000000,"value":22.79},{"date":1649462400000,"value":22.79},{"date":1649548800000,"value":22.79},{"date":1649635200000,"value":22.66},{"date":1649721600000,"value":22.59},{"date":1649808000000,"value":22.6},{"date":1649894400000,"value":22.58},{"date":1649980800000,"value":22.58},{"date":1650067200000,"value":22.58},{"date":1650153600000,"value":22.58},{"date":1650240000000,"value":22.46},{"date":1650326400000,"value":22.21},{"date":1650412800000,"value":22.19},{"date":1650499200000,"value":22.11},{"date":1650585600000,"value":22.05},{"date":1650672000000,"value":22.05},{"date":1650758400000,"value":22.05},{"date":1650844800000,"value":22.03},{"date":1650931200000,"value":22},{"date":1651017600000,"value":22},{"date":1651104000000,"value":21.94},{"date":1651190400000,"value":21.96},{"date":1651276800000,"value":21.96},{"date":1651363200000,"value":21.96},{"date":1651449600000,"value":21.92},{"date":1651536000000,"value":21.87},{"date":1651622400000,"value":21.82},{"date":1651708800000,"value":21.77},{"date":1651795200000,"value":21.7},{"date":1651881600000,"value":21.7},{"date":1651968000000,"value":21.7},{"date":1652054400000,"value":21.64},{"date":1652140800000,"value":21.61},{"date":1652227200000,"value":21.57},{"date":1652313600000,"value":21.52},{"date":1652400000000,"value":21.43},{"date":1652486400000,"value":21.43},{"date":1652572800000,"value":21.43},{"date":1652659200000,"value":21.43},{"date":1652745600000,"value":21.36},{"date":1652832000000,"value":21.29},{"date":1652918400000,"value":21.38},{"date":1653004800000,"value":21.48},{"date":1653091200000,"value":21.48},{"date":1653177600000,"value":21.48},{"date":1653264000000,"value":21.57},{"date":1653350400000,"value":21.75},{"date":1653436800000,"value":21.95},{"date":1653523200000,"value":22.21},{"date":1653609600000,"value":22.34},{"date":1653696000000,"value":22.34},{"date":1653782400000,"value":22.34},{"date":1653868800000,"value":22.34},{"date":1653955200000,"value":22.4},{"date":1654041600000,"value":22.42},{"date":1654128000000,"value":22.41},{"date":1654214400000,"value":22.39},{"date":1654300800000,"value":22.39},{"date":1654387200000,"value":22.39},{"date":1654473600000,"value":22.34},{"date":1654560000000,"value":22.32},{"date":1654646400000,"value":22.24},{"date":1654732800000,"value":22.12},{"date":1654819200000,"value":22.04},{"date":1654905600000,"value":22.04},{"date":1654992000000,"value":22.04},{"date":1655078400000,"value":21.61},{"date":1655164800000,"value":21.44},{"date":1655251200000,"value":21.41},{"date":1655337600000,"value":21.4},{"date":1655424000000,"value":21.46},{"date":1655510400000,"value":21.46},{"date":1655596800000,"value":21.46},{"date":1655683200000,"value":21.46},{"date":1655769600000,"value":21.44},{"date":1655856000000,"value":21.52},{"date":1655942400000,"value":21.62},{"date":1656028800000,"value":21.66},{"date":1656115200000,"value":21.66},{"date":1656201600000,"value":21.66},{"date":1656288000000,"value":21.66},{"date":1656374400000,"value":21.65},{"date":1656460800000,"value":21.68},{"date":1656547200000,"value":21.79},{"date":1656633600000,"value":21.91},{"date":1656720000000,"value":21.91},{"date":1656806400000,"value":21.91},{"date":1656892800000,"value":21.91},{"date":1656979200000,"value":21.99},{"date":1657065600000,"value":22.07},{"date":1657152000000,"value":22.13},{"date":1657238400000,"value":22.14},{"date":1657324800000,"value":22.14},{"date":1657411200000,"value":22.14},{"date":1657497600000,"value":22.16},{"date":1657584000000,"value":22.17},{"date":1657670400000,"value":22.17},{"date":1657756800000,"value":22.18},{"date":1657843200000,"value":22.21},{"date":1657929600000,"value":22.21},{"date":1658016000000,"value":22.21},{"date":1658102400000,"value":22.21},{"date":1658188800000,"value":22.17},{"date":1658275200000,"value":22.19},{"date":1658361600000,"value":22.19},{"date":1658448000000,"value":22.27},{"date":1658534400000,"value":22.27},{"date":1658620800000,"value":22.27},{"date":1658707200000,"value":22.28},{"date":1658793600000,"value":22.34},{"date":1658880000000,"value":22.4},{"date":1658966400000,"value":22.52},{"date":1659052800000,"value":22.57},{"date":1659139200000,"value":22.57},{"date":1659225600000,"value":22.57},{"date":1659312000000,"value":22.61},{"date":1659398400000,"value":22.69},{"date":1659484800000,"value":22.67},{"date":1659571200000,"value":22.69},{"date":1659657600000,"value":22.61},{"date":1659744000000,"value":22.61},{"date":1659830400000,"value":22.61},{"date":1659916800000,"value":22.61},{"date":1660003200000,"value":22.61},{"date":1660089600000,"value":22.63},{"date":1660176000000,"value":22.62},{"date":1660262400000,"value":22.63},{"date":1660348800000,"value":22.63},{"date":1660435200000,"value":22.63},{"date":1660521600000,"value":22.62},{"date":1660608000000,"value":22.59},{"date":1660694400000,"value":22.48},{"date":1660780800000,"value":22.45},{"date":1660867200000,"value":22.37},{"date":1660953600000,"value":22.37},{"date":1661040000000,"value":22.37},{"date":1661126400000,"value":22.33},{"date":1661212800000,"value":22.32},{"date":1661299200000,"value":22.26},{"date":1661385600000,"value":22.22},{"date":1661472000000,"value":22.22},{"date":1661558400000,"value":22.22},{"date":1661644800000,"value":22.22},{"date":1661731200000,"value":22.16},{"date":1661817600000,"value":22.11},{"date":1661904000000,"value":22.11},{"date":1661990400000,"value":22},{"date":1662076800000,"value":21.99},{"date":1662163200000,"value":21.99},{"date":1662249600000,"value":21.99},{"date":1662336000000,"value":21.99},{"date":1662422400000,"value":21.93},{"date":1662508800000,"value":21.87},{"date":1662595200000,"value":21.87},{"date":1662681600000,"value":21.89},{"date":1662768000000,"value":21.89},{"date":1662854400000,"value":21.89},{"date":1662940800000,"value":21.9},{"date":1663027200000,"value":21.81},{"date":1663113600000,"value":21.76},{"date":1663200000000,"value":21.75},{"date":1663286400000,"value":21.74},{"date":1663372800000,"value":21.74},{"date":1663459200000,"value":21.74},{"date":1663545600000,"value":21.69},{"date":1663632000000,"value":21.58},{"date":1663718400000,"value":21.55},{"date":1663804800000,"value":21.49},{"date":1663891200000,"value":21.42},{"date":1663977600000,"value":21.42},{"date":1664064000000,"value":21.42},{"date":1664150400000,"value":21.3},{"date":1664236800000,"value":21.21},{"date":1664323200000,"value":21.17},{"date":1664409600000,"value":21.17},{"date":1664496000000,"value":21.17},{"date":1664582400000,"value":21.17},{"date":1664668800000,"value":21.17},{"date":1664755200000,"value":21.23},{"date":1664841600000,"value":21.36},{"date":1664928000000,"value":21.35},{"date":1665014400000,"value":21.37},{"date":1665100800000,"value":21.36},{"date":1665187200000,"value":21.36},{"date":1665273600000,"value":21.36},{"date":1665360000000,"value":21.35},{"date":1665446400000,"value":21.4},{"date":1665532800000,"value":21.41},{"date":1665619200000,"value":21.35},{"date":1665705600000,"value":21.36},{"date":1665792000000,"value":21.36},{"date":1665878400000,"value":21.36},{"date":1665964800000,"value":21.4},{"date":1666051200000,"value":21.39},{"date":1666137600000,"value":21.32},{"date":1666224000000,"value":21.28},{"date":1666310400000,"value":21.14},{"date":1666396800000,"value":21.14},{"date":1666483200000,"value":21.14},{"date":1666569600000,"value":21.05},{"date":1666656000000,"value":21},{"date":1666742400000,"value":21.02},{"date":1666828800000,"value":21.04},{"date":1666915200000,"value":21.06},{"date":1667001600000,"value":21.06},{"date":1667088000000,"value":21.06},{"date":1667174400000,"value":21.07},{"date":1667260800000,"value":21.11},{"date":1667347200000,"value":21.15},{"date":1667433600000,"value":21.13},{"date":1667520000000,"value":21.13},{"date":1667606400000,"value":21.13},{"date":1667692800000,"value":21.13},{"date":1667779200000,"value":21.13},{"date":1667865600000,"value":21.17},{"date":1667952000000,"value":21.18},{"date":1668038400000,"value":21.35},{"date":1668124800000,"value":21.37},{"date":1668211200000,"value":21.37},{"date":1668297600000,"value":21.37},{"date":1668384000000,"value":21.39},{"date":1668470400000,"value":21.47},{"date":1668556800000,"value":21.57},{"date":1668643200000,"value":21.64},{"date":1668729600000,"value":21.67},{"date":1668816000000,"value":21.67},{"date":1668902400000,"value":21.67},{"date":1668988800000,"value":21.67},{"date":1669075200000,"value":21.7},{"date":1669161600000,"value":21.74},{"date":1669248000000,"value":21.74},{"date":1669334400000,"value":21.74},{"date":1669420800000,"value":21.74},{"date":1669507200000,"value":21.74},{"date":1669593600000,"value":21.78},{"date":1669680000000,"value":21.83},{"date":1669766400000,"value":21.86},{"date":1669852800000,"value":21.95},{"date":1669939200000,"value":21.96},{"date":1670025600000,"value":21.96},{"date":1670112000000,"value":21.96},{"date":1670198400000,"value":22.01},{"date":1670284800000,"value":22.02},{"date":1670371200000,"value":22.07},{"date":1670457600000,"value":22.07},{"date":1670544000000,"value":22.06},{"date":1670630400000,"value":22.06},{"date":1670716800000,"value":22.06},{"date":1670803200000,"value":22.06},{"date":1670889600000,"value":22.1},{"date":1670976000000,"value":22.11},{"date":1671062400000,"value":22.11},{"date":1671148800000,"value":22.12},{"date":1671235200000,"value":22.12},{"date":1671321600000,"value":22.12},{"date":1671408000000,"value":22.1},{"date":1671494400000,"value":22.03},{"date":1671580800000,"value":22.01},{"date":1671667200000,"value":22.01},{"date":1671753600000,"value":22.01},{"date":1671840000000,"value":22.01},{"date":1671926400000,"value":22.01},{"date":1672012800000,"value":22.01},{"date":1672099200000,"value":22},{"date":1672185600000,"value":21.97},{"date":1672272000000,"value":21.96},{"date":1672358400000,"value":21.97},{"date":1672444800000,"value":21.97},{"date":1672531200000,"value":21.97},{"date":1672617600000,"value":21.97},{"date":1672704000000,"value":22.02},{"date":1672790400000,"value":22.08},{"date":1672876800000,"value":22.09},{"date":1672963200000,"value":22.18},{"date":1673049600000,"value":22.18},{"date":1673136000000,"value":22.18},{"date":1673222400000,"value":22.22},{"date":1673308800000,"value":22.24},{"date":1673395200000,"value":22.29},{"date":1673481600000,"value":22.33},{"date":1673568000000,"value":22.38},{"date":1673654400000,"value":22.38},{"date":1673740800000,"value":22.38},{"date":1673827200000,"value":22.38},{"date":1673913600000,"value":22.4},{"date":1674000000000,"value":22.46},{"date":1674086400000,"value":22.5},{"date":1674172800000,"value":22.5},{"date":1674259200000,"value":22.5},{"date":1674345600000,"value":22.5},{"date":1674432000000,"value":22.47},{"date":1674518400000,"value":22.49},{"date":1674604800000,"value":22.49},{"date":1674691200000,"value":22.5},{"date":1674777600000,"value":22.5},{"date":1674864000000,"value":22.5},{"date":1674950400000,"value":22.5},{"date":1675036800000,"value":22.51},{"date":1675123200000,"value":22.5},{"date":1675209600000,"value":22.52},{"date":1675296000000,"value":22.58},{"date":1675382400000,"value":22.55},{"date":1675468800000,"value":22.55},{"date":1675555200000,"value":22.55},{"date":1675641600000,"value":22.5},{"date":1675728000000,"value":22.48},{"date":1675814400000,"value":22.46},{"date":1675900800000,"value":22.47},{"date":1675987200000,"value":22.45},{"date":1676073600000,"value":22.45},{"date":1676160000000,"value":22.45},{"date":1676246400000,"value":22.44},{"date":1676332800000,"value":22.41},{"date":1676419200000,"value":22.34},{"date":1676505600000,"value":22.24},{"date":1676592000000,"value":22.16},{"date":1676678400000,"value":22.16},{"date":1676764800000,"value":22.16},{"date":1676851200000,"value":22.16},{"date":1676937600000,"value":22.1},{"date":1677024000000,"value":22.1},{"date":1677110400000,"value":22.1},{"date":1677196800000,"value":22.07},{"date":1677283200000,"value":22.07},{"date":1677369600000,"value":22.07},{"date":1677456000000,"value":22.08},{"date":1677542400000,"value":22.08},{"date":1677628800000,"value":22.06},{"date":1677715200000,"value":22.04},{"date":1677801600000,"value":22.05},{"date":1677888000000,"value":22.05},{"date":1677974400000,"value":22.05},{"date":1678060800000,"value":22.06},{"date":1678147200000,"value":22.08},{"date":1678233600000,"value":22.1},{"date":1678320000000,"value":22.12},{"date":1678406400000,"value":22.2},{"date":1678492800000,"value":22.2},{"date":1678579200000,"value":22.2},{"date":1678665600000,"value":22.25},{"date":1678752000000,"value":22.23},{"date":1678838400000,"value":22.28},{"date":1678924800000,"value":22.28}],"legalType":"FE","name":"IQ MacKay California Mncpl Intmdt ETF","_links":{"self":{"href":"\/api\/funds\/performance\/F000015G9I"}}}